RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-14 |
COCO.X0000 |
19.000 |
19.000 |
17.400 |
18.400 |
15 |
| 2022-02-14 |
COCO.N0000 |
24.800 |
25.200 |
24.100 |
24.200 |
33 |
| 2022-02-11 |
COCO.X0000 |
17.800 |
19.800 |
17.200 |
18.300 |
86 |
| 2022-02-11 |
COCO.N0000 |
23.600 |
24.700 |
23.600 |
24.200 |
87 |
| 2022-02-10 |
COCO.N0000 |
22.800 |
24.100 |
22.800 |
23.200 |
96 |
| 2022-02-10 |
COCO.X0000 |
16.700 |
17.900 |
16.500 |
17.500 |
37 |
| 2022-02-09 |
COCO.N0000 |
22.300 |
23.000 |
22.000 |
22.200 |
29 |
| 2022-02-09 |
COCO.X0000 |
16.400 |
17.000 |
15.800 |
16.000 |
22 |
| 2022-02-08 |
COCO.N0000 |
23.900 |
23.900 |
22.200 |
22.300 |
24 |
| 2022-02-08 |
COCO.X0000 |
18.500 |
18.500 |
16.900 |
16.900 |
15 |
| 2022-02-07 |
COCO.X0000 |
18.500 |
18.500 |
17.100 |
17.300 |
10 |
| 2022-02-07 |
COCO.N0000 |
24.800 |
24.800 |
23.000 |
23.100 |
21 |
| 2022-02-03 |
COCO.X0000 |
18.500 |
18.500 |
17.000 |
17.100 |
9 |
| 2022-02-03 |
COCO.N0000 |
23.900 |
25.300 |
23.800 |
24.900 |
43 |
| 2022-02-02 |
COCO.N0000 |
24.900 |
25.500 |
24.000 |
24.000 |
48 |
| 2022-02-02 |
COCO.X0000 |
19.300 |
19.300 |
17.800 |
17.900 |
17 |
| 2022-02-01 |
COCO.N0000 |
23.000 |
26.800 |
23.000 |
24.100 |
146 |
| 2022-02-01 |
COCO.X0000 |
17.000 |
19.900 |
17.000 |
18.700 |
69 |
| 2022-01-31 |
COCO.N0000 |
22.300 |
23.000 |
22.200 |
22.900 |
44 |
| 2022-01-31 |
COCO.X0000 |
17.900 |
18.500 |
16.900 |
17.900 |
24 |