RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-12 |
COCO.N0000 |
25.500 |
26.000 |
24.900 |
25.400 |
73 |
| 2022-01-12 |
COCO.X0000 |
20.000 |
20.000 |
18.200 |
18.600 |
24 |
| 2022-01-11 |
COCO.X0000 |
20.800 |
20.900 |
18.800 |
18.900 |
24 |
| 2022-01-11 |
COCO.N0000 |
24.000 |
25.700 |
24.000 |
25.100 |
89 |
| 2022-01-10 |
COCO.X0000 |
17.300 |
19.900 |
17.000 |
19.200 |
176 |
| 2022-01-10 |
COCO.N0000 |
24.000 |
27.200 |
23.600 |
25.000 |
196 |
| 2022-01-07 |
COCO.N0000 |
24.900 |
25.000 |
23.500 |
24.200 |
89 |
| 2022-01-07 |
COCO.X0000 |
17.800 |
17.800 |
17.300 |
17.400 |
40 |
| 2022-01-06 |
COCO.N0000 |
25.000 |
25.000 |
24.000 |
24.500 |
121 |
| 2022-01-06 |
COCO.X0000 |
18.200 |
18.200 |
17.000 |
17.900 |
68 |
| 2022-01-05 |
COCO.N0000 |
26.000 |
26.100 |
23.000 |
24.200 |
401 |
| 2022-01-05 |
COCO.X0000 |
17.000 |
19.000 |
16.500 |
17.700 |
357 |
| 2022-01-04 |
COCO.X0000 |
14.300 |
16.000 |
14.300 |
15.700 |
149 |
| 2022-01-04 |
COCO.N0000 |
22.000 |
26.500 |
22.000 |
24.800 |
339 |
| 2022-01-03 |
COCO.X0000 |
14.200 |
14.200 |
13.900 |
14.200 |
37 |
| 2022-01-03 |
COCO.N0000 |
21.100 |
22.200 |
20.100 |
22.000 |
170 |
| 2021-12-31 |
COCO.X0000 |
14.000 |
14.000 |
13.700 |
14.000 |
8 |
| 2021-12-31 |
COCO.N0000 |
20.900 |
21.100 |
19.600 |
20.500 |
113 |
| 2021-12-30 |
COCO.N0000 |
21.500 |
21.500 |
19.500 |
19.700 |
101 |
| 2021-12-30 |
COCO.X0000 |
14.200 |
14.200 |
13.400 |
13.500 |
19 |