RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-01 |
COCO.N0000 |
16.200 |
17.900 |
16.200 |
17.100 |
32 |
| 2021-12-01 |
COCO.X0000 |
12.900 |
12.900 |
12.600 |
12.600 |
5 |
| 2021-11-30 |
COCO.N0000 |
16.500 |
18.000 |
16.200 |
17.800 |
61 |
| 2021-11-30 |
COCO.X0000 |
12.900 |
12.900 |
12.500 |
12.900 |
17 |
| 2021-11-29 |
COCO.N0000 |
17.500 |
17.500 |
16.200 |
17.100 |
17 |
| 2021-11-29 |
COCO.X0000 |
13.000 |
13.100 |
13.000 |
13.000 |
3 |
| 2021-11-26 |
COCO.X0000 |
12.600 |
13.100 |
12.100 |
12.600 |
7 |
| 2021-11-26 |
COCO.N0000 |
17.900 |
18.400 |
16.200 |
17.800 |
76 |
| 2021-11-25 |
COCO.X0000 |
12.500 |
13.300 |
12.500 |
13.000 |
21 |
| 2021-11-25 |
COCO.N0000 |
16.700 |
18.400 |
16.700 |
17.800 |
183 |
| 2021-11-24 |
COCO.N0000 |
16.300 |
16.800 |
15.600 |
16.700 |
48 |
| 2021-11-24 |
COCO.X0000 |
12.300 |
12.500 |
12.100 |
12.200 |
14 |
| 2021-11-23 |
COCO.N0000 |
16.400 |
16.500 |
15.300 |
16.000 |
28 |
| 2021-11-23 |
COCO.X0000 |
12.300 |
12.300 |
12.200 |
12.200 |
5 |
| 2021-11-22 |
COCO.N0000 |
16.300 |
16.300 |
15.300 |
16.200 |
8 |
| 2021-11-22 |
COCO.X0000 |
12.300 |
12.300 |
11.600 |
11.600 |
9 |
| 2021-11-19 |
COCO.X0000 |
11.500 |
12.300 |
11.500 |
12.000 |
8 |
| 2021-11-19 |
COCO.N0000 |
14.400 |
16.800 |
14.400 |
16.500 |
47 |
| 2021-11-17 |
COCO.X0000 |
12.000 |
12.400 |
12.000 |
12.400 |
12 |
| 2021-11-17 |
COCO.N0000 |
16.000 |
17.000 |
16.000 |
16.600 |
62 |