RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2021-10-12 |
COCO.X0000 |
10.600 |
11.000 |
10.600 |
10.600 |
2 |
| 2021-10-12 |
COCO.N0000 |
13.300 |
13.300 |
12.900 |
13.000 |
13 |
| 2021-10-11 |
COCO.X0000 |
11.000 |
11.000 |
10.600 |
10.800 |
6 |
| 2021-10-11 |
COCO.N0000 |
13.000 |
13.200 |
12.900 |
12.900 |
19 |
| 2021-10-08 |
COCO.N0000 |
13.300 |
13.300 |
13.100 |
13.200 |
16 |
| 2021-10-08 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-10-07 |
COCO.N0000 |
13.400 |
13.500 |
13.000 |
13.200 |
10 |
| 2021-10-07 |
COCO.X0000 |
10.800 |
10.800 |
10.800 |
10.700 |
2 |
| 2021-10-06 |
COCO.N0000 |
13.300 |
13.400 |
12.600 |
13.300 |
20 |
| 2021-10-06 |
COCO.X0000 |
10.900 |
11.000 |
10.700 |
10.700 |
8 |
| 2021-10-05 |
COCO.N0000 |
13.200 |
13.200 |
12.800 |
12.800 |
25 |
| 2021-10-05 |
COCO.X0000 |
10.700 |
10.700 |
10.600 |
10.600 |
4 |
| 2021-10-04 |
COCO.X0000 |
10.500 |
10.700 |
10.500 |
10.700 |
5 |
| 2021-10-04 |
COCO.N0000 |
13.000 |
13.200 |
12.900 |
12.900 |
17 |
| 2021-10-01 |
COCO.N0000 |
13.200 |
13.500 |
13.000 |
13.200 |
26 |
| 2021-10-01 |
COCO.X0000 |
11.000 |
11.000 |
10.400 |
11.000 |
13 |
| 2021-09-30 |
COCO.N0000 |
12.900 |
13.200 |
12.900 |
13.100 |
8 |
| 2021-09-30 |
COCO.X0000 |
10.700 |
10.700 |
10.600 |
10.700 |
10 |
| 2021-09-29 |
COCO.N0000 |
12.800 |
13.000 |
12.800 |
12.900 |
13 |