RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-29 |
COCO.X0000 |
10.700 |
11.000 |
10.700 |
10.700 |
4 |
| 2021-09-28 |
COCO.N0000 |
13.100 |
13.100 |
12.800 |
12.900 |
11 |
| 2021-09-28 |
COCO.X0000 |
10.700 |
10.900 |
10.700 |
10.700 |
3 |
| 2021-09-27 |
COCO.X0000 |
10.600 |
10.900 |
10.600 |
10.700 |
4 |
| 2021-09-27 |
COCO.N0000 |
12.700 |
12.900 |
12.500 |
12.700 |
26 |
| 2021-09-24 |
COCO.X0000 |
10.400 |
11.000 |
10.300 |
10.800 |
12 |
| 2021-09-24 |
COCO.N0000 |
12.600 |
13.100 |
12.500 |
12.900 |
16 |
| 2021-09-23 |
COCO.N0000 |
12.700 |
13.100 |
12.700 |
12.700 |
14 |
| 2021-09-23 |
COCO.X0000 |
10.400 |
10.400 |
10.300 |
10.300 |
9 |
| 2021-09-22 |
COCO.N0000 |
13.500 |
13.500 |
12.600 |
12.700 |
14 |
| 2021-09-22 |
COCO.X0000 |
10.500 |
11.000 |
10.400 |
10.500 |
9 |
| 2021-09-21 |
COCO.N0000 |
13.000 |
13.000 |
12.700 |
12.700 |
8 |
| 2021-09-21 |
COCO.X0000 |
11.000 |
11.000 |
10.000 |
10.800 |
16 |
| 2021-09-17 |
COCO.X0000 |
11.100 |
11.100 |
11.100 |
11.100 |
4 |
| 2021-09-17 |
COCO.N0000 |
12.700 |
13.000 |
12.600 |
12.700 |
15 |
| 2021-09-16 |
COCO.X0000 |
11.300 |
11.300 |
10.800 |
10.800 |
3 |
| 2021-09-16 |
COCO.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
9 |
| 2021-09-15 |
COCO.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
34 |
| 2021-09-14 |
COCO.N0000 |
13.000 |
13.000 |
12.800 |
13.000 |
15 |
| 2021-09-14 |
COCO.X0000 |
10.800 |
11.500 |
10.500 |
11.000 |
29 |