RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-10 |
COCO.N0000 |
13.200 |
13.500 |
13.200 |
13.500 |
16 |
| 2021-08-10 |
COCO.X0000 |
11.000 |
11.800 |
11.000 |
11.000 |
5 |
| 2021-08-09 |
COCO.X0000 |
11.200 |
11.200 |
11.000 |
11.100 |
4 |
| 2021-08-09 |
COCO.N0000 |
13.900 |
13.900 |
13.100 |
13.500 |
19 |
| 2021-08-06 |
COCO.N0000 |
13.800 |
14.000 |
13.800 |
13.900 |
10 |
| 2021-08-05 |
COCO.N0000 |
13.600 |
14.100 |
13.500 |
14.100 |
29 |
| 2021-08-05 |
COCO.X0000 |
11.500 |
11.500 |
11.100 |
11.200 |
12 |
| 2021-08-04 |
COCO.N0000 |
13.900 |
13.900 |
13.700 |
13.700 |
11 |
| 2021-08-04 |
COCO.X0000 |
11.500 |
11.500 |
11.300 |
11.500 |
3 |
| 2021-08-03 |
COCO.N0000 |
14.000 |
14.000 |
13.600 |
13.700 |
12 |
| 2021-08-03 |
COCO.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2021-08-02 |
COCO.N0000 |
13.700 |
14.000 |
13.600 |
13.800 |
24 |
| 2021-08-02 |
COCO.X0000 |
11.100 |
11.500 |
11.100 |
11.100 |
8 |
| 2021-07-30 |
COCO.N0000 |
14.000 |
14.000 |
14.000 |
13.800 |
2 |
| 2021-07-29 |
COCO.N0000 |
13.500 |
13.900 |
13.400 |
13.800 |
17 |
| 2021-07-29 |
COCO.X0000 |
11.000 |
11.500 |
11.000 |
11.500 |
10 |
| 2021-07-28 |
COCO.N0000 |
14.000 |
14.000 |
13.200 |
13.400 |
30 |
| 2021-07-28 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-07-27 |
COCO.N0000 |
13.800 |
13.800 |
13.800 |
13.800 |
5 |
| 2021-07-27 |
COCO.X0000 |
11.500 |
11.500 |
11.500 |
11.000 |
1 |