RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-26 |
COCO.X0000 |
11.000 |
11.000 |
10.700 |
10.700 |
2 |
| 2021-08-26 |
COCO.N0000 |
13.400 |
13.700 |
13.200 |
13.400 |
18 |
| 2021-08-25 |
COCO.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2021-08-25 |
COCO.N0000 |
13.700 |
13.700 |
13.200 |
13.500 |
19 |
| 2021-08-24 |
COCO.X0000 |
10.600 |
11.000 |
10.500 |
11.000 |
16 |
| 2021-08-24 |
COCO.N0000 |
13.800 |
13.800 |
13.000 |
13.200 |
36 |
| 2021-08-20 |
COCO.N0000 |
13.900 |
13.900 |
13.200 |
13.500 |
19 |
| 2021-08-20 |
COCO.X0000 |
10.700 |
11.000 |
10.700 |
11.000 |
3 |
| 2021-08-19 |
COCO.X0000 |
10.900 |
11.000 |
11.000 |
0.000 |
10 |
| 2021-08-19 |
COCO.N0000 |
13.900 |
13.900 |
13.900 |
0.000 |
11 |
| 2021-08-18 |
COCO.X0000 |
11.000 |
11.100 |
11.100 |
0.000 |
11 |
| 2021-08-18 |
COCO.N0000 |
13.300 |
13.900 |
13.900 |
0.000 |
20 |
| 2021-08-17 |
COCO.N0000 |
13.500 |
13.900 |
13.900 |
0.000 |
15 |
| 2021-08-16 |
COCO.N0000 |
13.900 |
13.900 |
13.900 |
0.000 |
4 |
| 2021-08-13 |
COCO.N0000 |
14.100 |
14.800 |
13.500 |
13.700 |
84 |
| 2021-08-13 |
COCO.X0000 |
11.000 |
12.000 |
11.000 |
11.300 |
32 |
| 2021-08-12 |
COCO.N0000 |
13.500 |
14.100 |
13.500 |
13.600 |
59 |
| 2021-08-12 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
10 |
| 2021-08-11 |
COCO.N0000 |
13.500 |
13.500 |
13.300 |
13.500 |
18 |
| 2021-08-11 |
COCO.X0000 |
11.200 |
11.800 |
11.000 |
11.000 |
14 |