RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-13 |
COCO.N0000 |
13.000 |
13.000 |
12.800 |
0.000 |
16 |
| 2021-09-13 |
COCO.X0000 |
10.900 |
10.900 |
10.400 |
0.000 |
6 |
| 2021-09-10 |
COCO.N0000 |
13.100 |
13.500 |
13.100 |
13.300 |
22 |
| 2021-09-09 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
0.000 |
5 |
| 2021-09-09 |
COCO.N0000 |
13.100 |
13.100 |
13.000 |
0.000 |
4 |
| 2021-09-08 |
COCO.N0000 |
13.100 |
13.100 |
12.800 |
0.000 |
17 |
| 2021-09-08 |
COCO.X0000 |
10.500 |
10.600 |
10.500 |
0.000 |
5 |
| 2021-09-07 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2021-09-07 |
COCO.N0000 |
13.600 |
13.600 |
12.900 |
12.900 |
11 |
| 2021-09-06 |
COCO.X0000 |
10.900 |
11.000 |
10.200 |
11.000 |
21 |
| 2021-09-06 |
COCO.N0000 |
13.400 |
13.300 |
12.900 |
13.300 |
44 |
| 2021-09-03 |
COCO.X0000 |
10.200 |
11.000 |
10.200 |
11.000 |
21 |
| 2021-09-03 |
COCO.N0000 |
13.000 |
13.300 |
12.900 |
13.300 |
44 |
| 2021-09-02 |
COCO.N0000 |
13.000 |
13.000 |
12.500 |
12.900 |
51 |
| 2021-08-31 |
COCO.X0000 |
10.600 |
10.700 |
10.600 |
0.000 |
6 |
| 2021-08-31 |
COCO.N0000 |
13.200 |
13.200 |
12.200 |
0.000 |
52 |
| 2021-08-30 |
COCO.N0000 |
13.600 |
13.600 |
12.600 |
0.000 |
87 |
| 2021-08-30 |
COCO.X0000 |
10.800 |
10.800 |
10.600 |
0.000 |
7 |
| 2021-08-27 |
COCO.X0000 |
10.700 |
10.900 |
10.600 |
10.700 |
11 |
| 2021-08-27 |
COCO.N0000 |
13.400 |
13.700 |
13.200 |
13.200 |
19 |