RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-29 |
COCO.X0000 |
10.900 |
11.100 |
10.900 |
11.000 |
3 |
| 2021-10-28 |
COCO.X0000 |
10.600 |
11.000 |
10.500 |
10.900 |
9 |
| 2021-10-28 |
COCO.N0000 |
13.300 |
13.500 |
13.000 |
13.300 |
5 |
| 2021-10-27 |
COCO.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
9 |
| 2021-10-27 |
COCO.X0000 |
11.000 |
11.000 |
10.700 |
10.700 |
5 |
| 2021-10-26 |
COCO.N0000 |
12.900 |
13.300 |
12.800 |
13.300 |
37 |
| 2021-10-26 |
COCO.X0000 |
11.000 |
11.100 |
11.000 |
11.100 |
4 |
| 2021-10-25 |
COCO.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2021-10-25 |
COCO.X0000 |
11.000 |
11.000 |
10.800 |
10.800 |
3 |
| 2021-10-22 |
COCO.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
4 |
| 2021-10-22 |
COCO.X0000 |
11.000 |
11.000 |
10.700 |
10.700 |
9 |
| 2021-10-21 |
COCO.X0000 |
10.800 |
10.800 |
10.700 |
10.700 |
6 |
| 2021-10-21 |
COCO.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
15 |
| 2021-10-18 |
COCO.X0000 |
11.100 |
11.100 |
11.100 |
10.900 |
1 |
| 2021-10-18 |
COCO.N0000 |
13.100 |
13.500 |
13.100 |
13.100 |
3 |
| 2021-10-15 |
COCO.N0000 |
13.400 |
13.700 |
13.400 |
13.500 |
64 |
| 2021-10-15 |
COCO.X0000 |
11.000 |
11.300 |
10.900 |
10.900 |
10 |
| 2021-10-14 |
COCO.N0000 |
12.900 |
13.500 |
12.600 |
13.500 |
34 |
| 2021-10-14 |
COCO.X0000 |
10.600 |
11.000 |
10.600 |
10.700 |
4 |
| 2021-10-13 |
COCO.N0000 |
13.000 |
13.300 |
12.500 |
13.000 |
24 |