RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-15 |
COCO.N0000 |
18.500 |
19.000 |
18.000 |
18.600 |
21 |
| 2021-12-15 |
COCO.X0000 |
13.000 |
13.000 |
12.500 |
12.800 |
4 |
| 2021-12-14 |
COCO.N0000 |
18.900 |
19.000 |
18.000 |
18.500 |
57 |
| 2021-12-14 |
COCO.X0000 |
13.100 |
13.200 |
12.600 |
13.000 |
6 |
| 2021-12-13 |
COCO.X0000 |
13.500 |
13.500 |
13.100 |
13.100 |
20 |
| 2021-12-13 |
COCO.N0000 |
19.000 |
19.000 |
17.600 |
18.700 |
33 |
| 2021-12-10 |
COCO.X0000 |
12.700 |
13.300 |
12.600 |
13.300 |
35 |
| 2021-12-10 |
COCO.N0000 |
18.900 |
19.000 |
18.000 |
18.600 |
27 |
| 2021-12-09 |
COCO.X0000 |
13.000 |
13.000 |
12.700 |
12.700 |
5 |
| 2021-12-09 |
COCO.N0000 |
18.700 |
18.700 |
17.200 |
18.000 |
30 |
| 2021-12-08 |
COCO.N0000 |
19.000 |
19.000 |
18.200 |
18.200 |
20 |
| 2021-12-08 |
COCO.X0000 |
12.800 |
12.800 |
12.800 |
12.800 |
3 |
| 2021-12-07 |
COCO.N0000 |
17.000 |
19.800 |
17.000 |
18.800 |
105 |
| 2021-12-07 |
COCO.X0000 |
13.000 |
13.500 |
12.500 |
12.600 |
21 |
| 2021-12-06 |
COCO.X0000 |
12.500 |
12.700 |
12.300 |
12.600 |
28 |
| 2021-12-06 |
COCO.N0000 |
16.300 |
19.500 |
16.300 |
18.500 |
128 |
| 2021-12-03 |
COCO.X0000 |
12.500 |
12.500 |
12.200 |
12.200 |
4 |
| 2021-12-03 |
COCO.N0000 |
17.400 |
17.400 |
16.400 |
17.100 |
14 |
| 2021-12-02 |
COCO.X0000 |
12.600 |
12.600 |
12.500 |
12.600 |
4 |
| 2021-12-02 |
COCO.N0000 |
16.600 |
17.000 |
16.100 |
16.700 |
18 |