RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-28 |
COCO.X0000 |
17.900 |
17.900 |
16.900 |
17.400 |
29 |
| 2022-01-28 |
COCO.N0000 |
22.000 |
22.700 |
22.000 |
22.200 |
27 |
| 2022-01-27 |
COCO.X0000 |
17.500 |
17.800 |
17.100 |
17.500 |
21 |
| 2022-01-27 |
COCO.N0000 |
23.000 |
23.000 |
21.000 |
22.600 |
22 |
| 2022-01-26 |
COCO.X0000 |
17.900 |
17.900 |
17.200 |
17.500 |
12 |
| 2022-01-26 |
COCO.N0000 |
23.400 |
23.400 |
21.000 |
22.600 |
49 |
| 2022-01-25 |
COCO.N0000 |
23.700 |
23.900 |
22.200 |
22.700 |
40 |
| 2022-01-25 |
COCO.X0000 |
17.500 |
18.000 |
17.100 |
17.100 |
14 |
| 2022-01-24 |
COCO.N0000 |
23.600 |
24.300 |
22.500 |
24.000 |
71 |
| 2022-01-24 |
COCO.X0000 |
17.700 |
17.700 |
17.100 |
17.500 |
28 |
| 2022-01-21 |
COCO.X0000 |
18.600 |
18.800 |
17.500 |
18.500 |
32 |
| 2022-01-21 |
COCO.N0000 |
24.300 |
24.300 |
22.100 |
23.400 |
37 |
| 2022-01-20 |
COCO.X0000 |
17.800 |
18.700 |
17.300 |
17.300 |
28 |
| 2022-01-20 |
COCO.N0000 |
24.200 |
24.600 |
24.100 |
24.100 |
43 |
| 2022-01-19 |
COCO.X0000 |
18.200 |
18.300 |
17.700 |
17.800 |
22 |
| 2022-01-19 |
COCO.N0000 |
25.600 |
25.600 |
24.500 |
24.600 |
36 |
| 2022-01-18 |
COCO.N0000 |
25.900 |
25.900 |
25.000 |
25.100 |
34 |
| 2022-01-18 |
COCO.X0000 |
19.400 |
19.400 |
18.500 |
18.800 |
16 |
| 2022-01-13 |
COCO.N0000 |
25.500 |
26.000 |
24.700 |
25.800 |
83 |
| 2022-01-13 |
COCO.X0000 |
18.200 |
19.400 |
17.600 |
19.000 |
55 |