RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-02 |
COCO.X0000 |
14.200 |
16.200 |
14.000 |
14.200 |
14 |
| 2022-03-02 |
COCO.N0000 |
21.000 |
21.000 |
19.600 |
20.000 |
19 |
| 2022-02-28 |
COCO.N0000 |
20.000 |
20.200 |
19.300 |
19.600 |
24 |
| 2022-02-28 |
COCO.X0000 |
15.000 |
16.300 |
13.400 |
15.700 |
72 |
| 2022-02-25 |
COCO.N0000 |
19.500 |
20.400 |
17.000 |
20.100 |
39 |
| 2022-02-25 |
COCO.X0000 |
15.500 |
15.500 |
13.000 |
15.000 |
63 |
| 2022-02-24 |
COCO.N0000 |
21.000 |
21.000 |
18.500 |
18.600 |
44 |
| 2022-02-24 |
COCO.X0000 |
17.000 |
17.000 |
14.800 |
14.800 |
10 |
| 2022-02-23 |
COCO.X0000 |
14.500 |
17.400 |
14.000 |
14.200 |
28 |
| 2022-02-23 |
COCO.N0000 |
21.000 |
21.000 |
18.500 |
19.700 |
31 |
| 2022-02-22 |
COCO.X0000 |
17.000 |
17.900 |
15.000 |
15.100 |
28 |
| 2022-02-22 |
COCO.N0000 |
22.000 |
22.500 |
19.200 |
20.500 |
37 |
| 2022-02-21 |
COCO.X0000 |
16.800 |
16.800 |
16.000 |
16.000 |
10 |
| 2022-02-21 |
COCO.N0000 |
23.500 |
23.500 |
18.500 |
18.700 |
22 |
| 2022-02-18 |
COCO.N0000 |
22.800 |
23.500 |
22.800 |
23.500 |
9 |
| 2022-02-18 |
COCO.X0000 |
17.100 |
17.100 |
16.800 |
16.800 |
5 |
| 2022-02-17 |
COCO.N0000 |
23.000 |
23.600 |
22.600 |
22.800 |
31 |
| 2022-02-17 |
COCO.X0000 |
18.400 |
18.400 |
17.000 |
17.100 |
17 |
| 2022-02-15 |
COCO.X0000 |
17.100 |
17.200 |
17.100 |
17.100 |
23 |
| 2022-02-15 |
COCO.N0000 |
24.200 |
24.600 |
23.000 |
24.400 |
11 |