RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-18 |
COCO.N0000 |
17.300 |
19.000 |
17.300 |
17.900 |
11 |
| 2022-03-16 |
COCO.X0000 |
13.000 |
13.000 |
12.900 |
13.500 |
2 |
| 2022-03-16 |
COCO.N0000 |
17.800 |
17.800 |
16.500 |
17.300 |
11 |
| 2022-03-15 |
COCO.N0000 |
18.600 |
19.800 |
17.100 |
17.300 |
28 |
| 2022-03-15 |
COCO.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |
| 2022-03-14 |
COCO.X0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2022-03-14 |
COCO.N0000 |
18.600 |
18.600 |
17.800 |
17.800 |
8 |
| 2022-03-11 |
COCO.N0000 |
18.500 |
18.500 |
18.000 |
18.300 |
4 |
| 2022-03-10 |
COCO.X0000 |
13.600 |
13.600 |
13.600 |
13.600 |
3 |
| 2022-03-10 |
COCO.N0000 |
17.200 |
18.600 |
17.200 |
18.100 |
23 |
| 2022-03-09 |
COCO.X0000 |
14.400 |
14.400 |
13.600 |
13.600 |
7 |
| 2022-03-09 |
COCO.N0000 |
18.200 |
18.600 |
17.200 |
17.500 |
20 |
| 2022-03-08 |
COCO.N0000 |
18.300 |
18.300 |
17.700 |
17.800 |
13 |
| 2022-03-08 |
COCO.X0000 |
14.600 |
14.600 |
14.000 |
14.400 |
7 |
| 2022-03-07 |
COCO.N0000 |
20.900 |
20.900 |
18.000 |
18.200 |
15 |
| 2022-03-07 |
COCO.X0000 |
13.900 |
13.900 |
13.900 |
13.900 |
3 |
| 2022-03-04 |
COCO.N0000 |
18.800 |
21.000 |
18.800 |
19.800 |
5 |
| 2022-03-04 |
COCO.X0000 |
16.000 |
16.000 |
13.500 |
13.800 |
64 |
| 2022-03-03 |
COCO.X0000 |
15.500 |
15.900 |
15.500 |
15.800 |
11 |
| 2022-03-03 |
COCO.N0000 |
19.300 |
21.000 |
19.000 |
19.100 |
19 |