RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-25 |
COCO.N0000 |
16.000 |
16.000 |
15.200 |
15.500 |
7 |
| 2022-05-24 |
COCO.X0000 |
11.600 |
11.600 |
11.500 |
11.600 |
6 |
| 2022-05-24 |
COCO.N0000 |
16.400 |
16.400 |
15.600 |
16.400 |
4 |
| 2022-05-23 |
COCO.N0000 |
16.400 |
16.400 |
15.100 |
16.000 |
4 |
| 2022-05-23 |
COCO.X0000 |
11.600 |
11.600 |
11.600 |
11.600 |
1 |
| 2022-05-20 |
COCO.N0000 |
15.800 |
16.400 |
15.200 |
15.900 |
8 |
| 2022-05-20 |
COCO.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2022-05-19 |
COCO.N0000 |
15.800 |
15.900 |
15.000 |
15.700 |
11 |
| 2022-05-19 |
COCO.X0000 |
12.700 |
12.700 |
12.700 |
11.500 |
1 |
| 2022-05-18 |
COCO.X0000 |
12.400 |
12.400 |
11.400 |
11.500 |
6 |
| 2022-05-18 |
COCO.N0000 |
16.000 |
16.500 |
15.500 |
15.800 |
9 |
| 2022-05-17 |
COCO.X0000 |
12.200 |
12.200 |
10.900 |
11.400 |
2 |
| 2022-05-17 |
COCO.N0000 |
15.000 |
17.000 |
14.900 |
15.500 |
12 |
| 2022-05-13 |
COCO.N0000 |
13.500 |
14.900 |
13.500 |
14.300 |
13 |
| 2022-05-13 |
COCO.X0000 |
12.200 |
12.200 |
12.200 |
12.200 |
2 |
| 2022-05-12 |
COCO.N0000 |
13.000 |
14.000 |
12.500 |
13.800 |
11 |
| 2022-05-12 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2022-05-09 |
COCO.N0000 |
13.900 |
14.500 |
13.900 |
14.200 |
11 |
| 2022-05-09 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2022-05-06 |
COCO.N0000 |
13.700 |
13.700 |
13.700 |
13.800 |
1 |