RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-05 |
COCO.N0000 |
14.000 |
14.300 |
13.500 |
13.800 |
73 |
| 2022-05-04 |
COCO.N0000 |
14.900 |
14.900 |
14.000 |
14.600 |
2 |
| 2022-05-04 |
COCO.X0000 |
11.500 |
11.500 |
11.500 |
12.100 |
1 |
| 2022-04-29 |
COCO.N0000 |
14.900 |
15.100 |
13.100 |
13.100 |
8 |
| 2022-04-29 |
COCO.X0000 |
12.500 |
12.500 |
11.000 |
12.100 |
10 |
| 2022-04-28 |
COCO.N0000 |
14.900 |
14.900 |
13.000 |
13.000 |
17 |
| 2022-04-28 |
COCO.X0000 |
8.600 |
11.000 |
8.600 |
10.100 |
4 |
| 2022-04-27 |
COCO.N0000 |
11.500 |
12.500 |
11.500 |
12.200 |
10 |
| 2022-04-26 |
COCO.X0000 |
8.800 |
8.800 |
8.800 |
8.800 |
1 |
| 2022-04-26 |
COCO.N0000 |
12.000 |
12.000 |
11.900 |
12.000 |
3 |
| 2022-04-25 |
COCO.X0000 |
10.300 |
10.300 |
10.300 |
10.500 |
1 |
| 2022-04-25 |
COCO.N0000 |
12.500 |
12.500 |
12.100 |
12.300 |
4 |
| 2022-04-08 |
COCO.X0000 |
12.800 |
12.800 |
10.400 |
10.500 |
5 |
| 2022-04-08 |
COCO.N0000 |
14.000 |
14.600 |
13.200 |
14.000 |
12 |
| 2022-04-07 |
COCO.X0000 |
10.600 |
10.600 |
10.600 |
10.600 |
2 |
| 2022-04-07 |
COCO.N0000 |
14.000 |
14.000 |
14.000 |
14.200 |
3 |
| 2022-04-06 |
COCO.X0000 |
12.000 |
12.000 |
12.000 |
11.900 |
1 |
| 2022-04-06 |
COCO.N0000 |
14.200 |
14.700 |
14.000 |
14.200 |
9 |
| 2022-04-05 |
COCO.X0000 |
11.800 |
12.000 |
11.800 |
11.900 |
5 |
| 2022-04-05 |
COCO.N0000 |
14.200 |
14.200 |
12.600 |
14.000 |
9 |