RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-16 |
COCO.X0000 |
12.500 |
12.500 |
11.600 |
12.000 |
15 |
| 2021-11-16 |
COCO.N0000 |
15.600 |
16.500 |
15.200 |
16.100 |
52 |
| 2021-11-15 |
COCO.N0000 |
15.800 |
16.500 |
15.100 |
15.800 |
42 |
| 2021-11-15 |
COCO.X0000 |
11.900 |
12.500 |
11.700 |
11.900 |
21 |
| 2021-11-12 |
COCO.N0000 |
16.300 |
16.700 |
15.000 |
16.300 |
149 |
| 2021-11-12 |
COCO.X0000 |
12.000 |
12.900 |
12.000 |
12.600 |
63 |
| 2021-11-11 |
COCO.X0000 |
11.200 |
13.700 |
11.200 |
13.100 |
434 |
| 2021-11-11 |
COCO.N0000 |
14.000 |
17.900 |
14.000 |
16.300 |
904 |
| 2021-11-10 |
COCO.X0000 |
11.100 |
11.100 |
10.900 |
11.000 |
30 |
| 2021-11-10 |
COCO.N0000 |
13.300 |
13.800 |
13.300 |
13.800 |
42 |
| 2021-11-09 |
COCO.X0000 |
11.000 |
11.000 |
10.300 |
10.400 |
29 |
| 2021-11-09 |
COCO.N0000 |
13.400 |
13.600 |
12.500 |
12.900 |
46 |
| 2021-11-08 |
COCO.N0000 |
13.200 |
13.500 |
12.800 |
13.000 |
18 |
| 2021-11-05 |
COCO.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2021-11-05 |
COCO.X0000 |
11.900 |
11.900 |
10.700 |
11.000 |
4 |
| 2021-11-03 |
COCO.N0000 |
13.800 |
13.800 |
13.300 |
13.800 |
3 |
| 2021-11-03 |
COCO.X0000 |
10.700 |
11.000 |
10.700 |
11.000 |
4 |
| 2021-11-02 |
COCO.N0000 |
13.800 |
13.800 |
13.300 |
13.500 |
14 |
| 2021-11-01 |
COCO.N0000 |
13.800 |
13.900 |
13.200 |
13.400 |
14 |
| 2021-10-29 |
COCO.N0000 |
13.400 |
13.800 |
13.400 |
13.600 |
25 |