RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-26 |
COCO.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
20 |
| 2021-07-26 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2021-07-22 |
COCO.N0000 |
13.900 |
14.200 |
13.900 |
14.000 |
32 |
| 2021-07-22 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2021-07-20 |
COCO.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
14 |
| 2021-07-20 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
8 |
| 2021-07-19 |
COCO.N0000 |
13.900 |
14.000 |
13.900 |
14.000 |
12 |
| 2021-07-19 |
COCO.X0000 |
11.500 |
11.500 |
11.200 |
11.200 |
8 |
| 2021-07-16 |
COCO.X0000 |
11.400 |
11.600 |
11.000 |
11.500 |
12 |
| 2021-07-16 |
COCO.N0000 |
13.700 |
14.100 |
13.600 |
14.000 |
41 |
| 2021-07-15 |
COCO.X0000 |
11.600 |
11.600 |
11.000 |
11.500 |
6 |
| 2021-07-15 |
COCO.N0000 |
13.600 |
13.800 |
13.600 |
13.700 |
14 |
| 2021-07-14 |
COCO.X0000 |
11.000 |
11.400 |
10.900 |
11.100 |
15 |
| 2021-07-14 |
COCO.N0000 |
13.600 |
13.900 |
13.600 |
13.600 |
8 |
| 2021-07-13 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2021-07-13 |
COCO.N0000 |
14.000 |
14.000 |
13.500 |
13.800 |
6 |
| 2021-07-12 |
COCO.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
5 |
| 2021-07-12 |
COCO.X0000 |
11.700 |
11.700 |
11.000 |
11.000 |
24 |
| 2021-07-09 |
COCO.N0000 |
13.800 |
13.800 |
13.400 |
13.500 |
14 |
| 2021-07-09 |
COCO.X0000 |
11.200 |
11.200 |
10.900 |
11.000 |
34 |