RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-22 |
COCO.N0000 |
13.400 |
14.100 |
13.000 |
13.500 |
80 |
| 2021-06-22 |
COCO.X0000 |
11.300 |
12.400 |
11.300 |
12.100 |
37 |
| 2021-06-21 |
COCO.X0000 |
11.000 |
11.800 |
10.700 |
11.300 |
32 |
| 2021-06-21 |
COCO.N0000 |
13.400 |
13.700 |
13.300 |
13.500 |
34 |
| 2021-06-18 |
COCO.X0000 |
10.500 |
11.100 |
10.500 |
11.100 |
3 |
| 2021-06-18 |
COCO.N0000 |
13.500 |
13.500 |
12.800 |
13.000 |
23 |
| 2021-06-17 |
COCO.N0000 |
13.400 |
13.500 |
12.700 |
12.800 |
28 |
| 2021-06-17 |
COCO.X0000 |
10.800 |
11.000 |
10.800 |
10.900 |
4 |
| 2021-06-16 |
COCO.N0000 |
13.300 |
13.300 |
12.900 |
13.000 |
70 |
| 2021-06-16 |
COCO.X0000 |
10.600 |
10.900 |
10.600 |
10.700 |
4 |
| 2021-06-15 |
COCO.N0000 |
13.000 |
13.600 |
12.900 |
13.400 |
42 |
| 2021-06-15 |
COCO.X0000 |
10.500 |
11.000 |
10.500 |
10.700 |
9 |
| 2021-06-14 |
COCO.N0000 |
13.000 |
13.000 |
12.700 |
12.800 |
25 |
| 2021-06-14 |
COCO.X0000 |
10.500 |
10.800 |
10.400 |
10.800 |
11 |
| 2021-06-11 |
COCO.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
10 |
| 2021-06-10 |
COCO.N0000 |
13.000 |
13.200 |
13.000 |
13.100 |
14 |
| 2021-06-10 |
COCO.X0000 |
10.500 |
11.000 |
10.500 |
10.500 |
8 |
| 2021-06-09 |
COCO.N0000 |
13.200 |
13.200 |
13.000 |
13.000 |
4 |
| 2021-06-09 |
COCO.X0000 |
11.300 |
11.300 |
10.500 |
10.500 |
33 |
| 2021-06-08 |
COCO.N0000 |
13.000 |
13.700 |
12.900 |
13.200 |
30 |