RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-08 |
COCO.X0000 |
11.300 |
11.300 |
10.800 |
11.000 |
6 |
| 2021-06-07 |
COCO.N0000 |
13.000 |
13.300 |
13.000 |
13.100 |
9 |
| 2021-06-07 |
COCO.X0000 |
11.300 |
11.300 |
10.900 |
10.900 |
7 |
| 2021-06-04 |
COCO.N0000 |
12.600 |
14.500 |
12.600 |
13.000 |
64 |
| 2021-06-04 |
COCO.X0000 |
10.800 |
11.500 |
10.800 |
11.300 |
20 |
| 2021-06-03 |
COCO.N0000 |
12.500 |
12.700 |
12.500 |
12.500 |
18 |
| 2021-06-03 |
COCO.X0000 |
10.900 |
10.900 |
10.500 |
10.500 |
10 |
| 2021-06-02 |
COCO.N0000 |
12.500 |
12.700 |
12.300 |
12.600 |
27 |
| 2021-06-02 |
COCO.X0000 |
10.800 |
10.900 |
10.500 |
10.500 |
5 |
| 2021-06-01 |
COCO.N0000 |
12.500 |
12.600 |
12.500 |
12.600 |
9 |
| 2021-06-01 |
COCO.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2021-05-31 |
COCO.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
36 |
| 2021-05-31 |
COCO.X0000 |
10.600 |
10.900 |
10.600 |
10.600 |
2 |
| 2021-05-28 |
COCO.N0000 |
12.600 |
12.600 |
12.400 |
12.500 |
28 |
| 2021-05-28 |
COCO.X0000 |
10.500 |
10.900 |
10.500 |
10.600 |
6 |
| 2021-05-25 |
COCO.N0000 |
12.400 |
12.700 |
12.400 |
12.700 |
6 |
| 2021-05-24 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2021-05-24 |
COCO.N0000 |
12.600 |
12.700 |
12.400 |
12.600 |
8 |
| 2021-05-21 |
COCO.X0000 |
10.200 |
11.000 |
10.200 |
10.200 |
4 |
| 2021-05-21 |
COCO.N0000 |
12.400 |
12.400 |
12.200 |
12.300 |
28 |