RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-19 |
COCO.X0000 |
11.700 |
11.700 |
11.000 |
11.000 |
3 |
| 2021-04-16 |
COCO.N0000 |
13.900 |
13.900 |
13.300 |
13.500 |
40 |
| 2021-04-16 |
COCO.X0000 |
11.800 |
11.800 |
11.700 |
11.700 |
2 |
| 2021-04-15 |
COCO.X0000 |
12.400 |
12.400 |
10.800 |
11.200 |
2 |
| 2021-04-15 |
COCO.N0000 |
14.100 |
14.100 |
13.800 |
13.900 |
27 |
| 2021-04-12 |
COCO.N0000 |
14.200 |
14.200 |
13.900 |
14.000 |
18 |
| 2021-04-12 |
COCO.X0000 |
11.200 |
11.200 |
10.700 |
11.200 |
6 |
| 2021-04-09 |
COCO.N0000 |
14.200 |
14.200 |
13.700 |
13.800 |
28 |
| 2021-04-09 |
COCO.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2021-04-08 |
COCO.N0000 |
14.200 |
14.200 |
14.200 |
14.200 |
3 |
| 2021-04-08 |
COCO.X0000 |
10.700 |
10.700 |
10.700 |
10.700 |
1 |
| 2021-04-07 |
COCO.N0000 |
14.700 |
14.700 |
13.600 |
13.800 |
15 |
| 2021-04-06 |
COCO.N0000 |
13.400 |
14.900 |
13.400 |
14.000 |
35 |
| 2021-04-06 |
COCO.X0000 |
11.300 |
11.300 |
10.600 |
10.700 |
14 |
| 2021-04-05 |
COCO.X0000 |
11.400 |
11.400 |
10.400 |
10.400 |
2 |
| 2021-04-05 |
COCO.N0000 |
13.400 |
13.400 |
13.000 |
13.100 |
15 |
| 2021-04-01 |
COCO.N0000 |
12.900 |
13.400 |
12.600 |
12.700 |
48 |
| 2021-04-01 |
COCO.X0000 |
10.700 |
10.900 |
10.700 |
10.900 |
13 |
| 2021-03-31 |
COCO.N0000 |
12.800 |
13.200 |
12.500 |
12.700 |
54 |
| 2021-03-31 |
COCO.X0000 |
10.400 |
10.400 |
10.400 |
10.400 |
1 |