RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-02 |
COCO.N0000 |
13.900 |
13.900 |
13.500 |
13.500 |
36 |
| 2021-03-01 |
COCO.N0000 |
14.400 |
14.400 |
13.800 |
14.000 |
42 |
| 2021-03-01 |
COCO.X0000 |
12.600 |
13.300 |
12.000 |
12.200 |
15 |
| 2021-02-25 |
COCO.N0000 |
14.600 |
14.600 |
14.000 |
14.000 |
18 |
| 2021-02-25 |
COCO.X0000 |
12.000 |
12.600 |
11.700 |
12.100 |
25 |
| 2021-02-24 |
COCO.N0000 |
14.500 |
14.500 |
14.000 |
14.300 |
7 |
| 2021-02-24 |
COCO.X0000 |
12.100 |
12.100 |
12.100 |
12.100 |
1 |
| 2021-02-23 |
COCO.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
32 |
| 2021-02-23 |
COCO.X0000 |
12.100 |
12.100 |
12.000 |
12.000 |
5 |
| 2021-02-22 |
COCO.N0000 |
14.700 |
14.700 |
14.500 |
14.500 |
9 |
| 2021-02-22 |
COCO.X0000 |
12.400 |
12.400 |
12.400 |
12.400 |
2 |
| 2021-02-19 |
COCO.N0000 |
15.000 |
15.100 |
14.500 |
14.700 |
28 |
| 2021-02-19 |
COCO.X0000 |
13.000 |
13.000 |
12.500 |
12.500 |
15 |
| 2021-02-18 |
COCO.N0000 |
15.000 |
15.100 |
14.200 |
15.000 |
20 |
| 2021-02-18 |
COCO.X0000 |
12.600 |
12.600 |
12.500 |
12.500 |
12 |
| 2021-02-17 |
COCO.N0000 |
14.300 |
14.800 |
14.300 |
14.300 |
6 |
| 2021-02-17 |
COCO.X0000 |
13.000 |
13.000 |
12.600 |
12.700 |
17 |
| 2021-02-16 |
COCO.N0000 |
15.300 |
15.800 |
14.000 |
14.300 |
92 |
| 2021-02-16 |
COCO.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2021-02-15 |
COCO.N0000 |
16.400 |
16.500 |
15.900 |
16.000 |
11 |