RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-13 |
COCO.X0000 |
15.000 |
16.000 |
14.200 |
15.000 |
42 |
2021-01-12 |
COCO.N0000 |
18.400 |
18.700 |
17.500 |
18.400 |
109 |
2021-01-12 |
COCO.X0000 |
13.600 |
15.400 |
13.500 |
15.200 |
67 |
2021-01-11 |
COCO.X0000 |
14.000 |
14.300 |
13.800 |
13.900 |
10 |
2021-01-11 |
COCO.N0000 |
18.200 |
18.700 |
17.800 |
17.800 |
37 |
2021-01-08 |
COCO.N0000 |
18.000 |
18.800 |
18.000 |
18.200 |
11 |
2021-01-08 |
COCO.X0000 |
13.000 |
14.200 |
13.000 |
14.000 |
8 |
2021-01-07 |
COCO.N0000 |
18.300 |
18.300 |
17.900 |
18.000 |
26 |
2021-01-07 |
COCO.X0000 |
13.900 |
13.900 |
13.800 |
13.800 |
18 |
2021-01-06 |
COCO.N0000 |
18.200 |
18.800 |
18.100 |
18.500 |
47 |
2021-01-06 |
COCO.X0000 |
13.900 |
13.900 |
13.900 |
13.900 |
5 |
2021-01-05 |
COCO.N0000 |
17.600 |
18.200 |
17.500 |
18.200 |
45 |
2021-01-05 |
COCO.X0000 |
13.800 |
14.200 |
13.800 |
13.800 |
3 |
2021-01-04 |
COCO.N0000 |
18.000 |
18.100 |
17.500 |
17.600 |
70 |
2021-01-04 |
COCO.X0000 |
13.900 |
14.300 |
13.800 |
13.800 |
19 |
2020-12-31 |
COCO.N0000 |
17.800 |
17.900 |
17.500 |
17.800 |
33 |
2020-12-31 |
COCO.X0000 |
13.900 |
13.900 |
13.900 |
13.900 |
4 |
2020-12-30 |
COCO.N0000 |
17.800 |
18.200 |
17.700 |
17.700 |
59 |
2020-12-30 |
COCO.X0000 |
13.800 |
13.900 |
13.700 |
13.800 |
15 |
2020-12-28 |
COCO.N0000 |
17.900 |
17.900 |
17.600 |
17.800 |
17 |