RENUKA FOODS PLC (COCO) Historical

Date Symbol Open High Low Close Volume
2021-01-13 COCO.X0000 15.000 16.000 14.200 15.000 42
2021-01-12 COCO.N0000 18.400 18.700 17.500 18.400 109
2021-01-12 COCO.X0000 13.600 15.400 13.500 15.200 67
2021-01-11 COCO.X0000 14.000 14.300 13.800 13.900 10
2021-01-11 COCO.N0000 18.200 18.700 17.800 17.800 37
2021-01-08 COCO.N0000 18.000 18.800 18.000 18.200 11
2021-01-08 COCO.X0000 13.000 14.200 13.000 14.000 8
2021-01-07 COCO.N0000 18.300 18.300 17.900 18.000 26
2021-01-07 COCO.X0000 13.900 13.900 13.800 13.800 18
2021-01-06 COCO.N0000 18.200 18.800 18.100 18.500 47
2021-01-06 COCO.X0000 13.900 13.900 13.900 13.900 5
2021-01-05 COCO.N0000 17.600 18.200 17.500 18.200 45
2021-01-05 COCO.X0000 13.800 14.200 13.800 13.800 3
2021-01-04 COCO.N0000 18.000 18.100 17.500 17.600 70
2021-01-04 COCO.X0000 13.900 14.300 13.800 13.800 19
2020-12-31 COCO.N0000 17.800 17.900 17.500 17.800 33
2020-12-31 COCO.X0000 13.900 13.900 13.900 13.900 4
2020-12-30 COCO.N0000 17.800 18.200 17.700 17.700 59
2020-12-30 COCO.X0000 13.800 13.900 13.700 13.800 15
2020-12-28 COCO.N0000 17.900 17.900 17.600 17.800 17