RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-11 |
COCO.X0000 |
14.400 |
14.400 |
14.400 |
14.100 |
1 |
2020-12-10 |
COCO.N0000 |
18.800 |
18.800 |
18.300 |
18.500 |
18 |
2020-12-10 |
COCO.X0000 |
14.200 |
14.200 |
14.000 |
14.100 |
19 |
2020-12-09 |
COCO.N0000 |
19.000 |
19.000 |
18.000 |
18.400 |
93 |
2020-12-09 |
COCO.X0000 |
14.200 |
14.300 |
14.100 |
14.100 |
9 |
2020-12-08 |
COCO.N0000 |
19.100 |
19.100 |
18.400 |
18.500 |
42 |
2020-12-08 |
COCO.X0000 |
14.500 |
14.500 |
14.000 |
14.100 |
12 |
2020-12-07 |
COCO.N0000 |
19.200 |
19.200 |
18.200 |
19.000 |
97 |
2020-12-07 |
COCO.X0000 |
14.500 |
15.000 |
14.000 |
14.500 |
34 |
2020-12-04 |
COCO.N0000 |
19.400 |
19.400 |
18.700 |
19.100 |
146 |
2020-12-04 |
COCO.X0000 |
15.200 |
15.400 |
14.300 |
14.500 |
40 |
2020-12-03 |
COCO.N0000 |
18.800 |
20.000 |
18.400 |
19.500 |
255 |
2020-12-03 |
COCO.X0000 |
13.900 |
15.900 |
13.800 |
15.000 |
106 |
2020-12-02 |
COCO.N0000 |
18.400 |
18.800 |
18.300 |
18.600 |
271 |
2020-12-02 |
COCO.X0000 |
13.700 |
14.300 |
13.700 |
14.000 |
94 |
2020-12-01 |
COCO.N0000 |
17.400 |
18.300 |
17.300 |
18.100 |
294 |
2020-12-01 |
COCO.X0000 |
13.000 |
13.700 |
13.000 |
13.600 |
75 |
2020-11-30 |
COCO.X0000 |
12.600 |
13.400 |
12.600 |
12.900 |
38 |
2020-11-30 |
COCO.N0000 |
17.000 |
17.600 |
16.900 |
17.200 |
223 |
2020-11-27 |
COCO.N0000 |
16.300 |
16.500 |
15.900 |
16.200 |
94 |