RENUKA FOODS PLC (COCO) Historical

Date Symbol Open High Low Close Volume
2020-12-11 COCO.X0000 14.400 14.400 14.400 14.100 1
2020-12-10 COCO.N0000 18.800 18.800 18.300 18.500 18
2020-12-10 COCO.X0000 14.200 14.200 14.000 14.100 19
2020-12-09 COCO.N0000 19.000 19.000 18.000 18.400 93
2020-12-09 COCO.X0000 14.200 14.300 14.100 14.100 9
2020-12-08 COCO.N0000 19.100 19.100 18.400 18.500 42
2020-12-08 COCO.X0000 14.500 14.500 14.000 14.100 12
2020-12-07 COCO.N0000 19.200 19.200 18.200 19.000 97
2020-12-07 COCO.X0000 14.500 15.000 14.000 14.500 34
2020-12-04 COCO.N0000 19.400 19.400 18.700 19.100 146
2020-12-04 COCO.X0000 15.200 15.400 14.300 14.500 40
2020-12-03 COCO.N0000 18.800 20.000 18.400 19.500 255
2020-12-03 COCO.X0000 13.900 15.900 13.800 15.000 106
2020-12-02 COCO.N0000 18.400 18.800 18.300 18.600 271
2020-12-02 COCO.X0000 13.700 14.300 13.700 14.000 94
2020-12-01 COCO.N0000 17.400 18.300 17.300 18.100 294
2020-12-01 COCO.X0000 13.000 13.700 13.000 13.600 75
2020-11-30 COCO.X0000 12.600 13.400 12.600 12.900 38
2020-11-30 COCO.N0000 17.000 17.600 16.900 17.200 223
2020-11-27 COCO.N0000 16.300 16.500 15.900 16.200 94