RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-12 |
COCO.X0000 |
12.300 |
12.300 |
12.300 |
12.300 |
1 |
| 2020-11-12 |
COCO.N0000 |
16.500 |
16.900 |
16.000 |
16.900 |
9 |
| 2020-11-11 |
COCO.X0000 |
12.300 |
12.300 |
12.300 |
12.900 |
1 |
| 2020-11-11 |
COCO.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
16 |
| 2020-11-10 |
COCO.X0000 |
12.900 |
12.900 |
12.900 |
12.900 |
3 |
| 2020-11-10 |
COCO.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
8 |
| 2020-11-09 |
COCO.X0000 |
12.400 |
12.400 |
12.400 |
12.400 |
1 |
| 2020-11-09 |
COCO.N0000 |
17.100 |
17.100 |
16.000 |
16.600 |
27 |
| 2020-11-06 |
COCO.X0000 |
12.500 |
12.900 |
12.500 |
12.900 |
15 |
| 2020-11-06 |
COCO.N0000 |
16.900 |
17.100 |
16.700 |
17.100 |
25 |
| 2020-11-05 |
COCO.N0000 |
17.100 |
17.100 |
16.400 |
16.600 |
23 |
| 2020-11-04 |
COCO.X0000 |
12.700 |
12.700 |
12.500 |
12.500 |
3 |
| 2020-11-04 |
COCO.N0000 |
15.900 |
17.100 |
15.800 |
17.000 |
22 |
| 2020-11-03 |
COCO.X0000 |
12.300 |
13.100 |
12.300 |
12.700 |
2 |
| 2020-11-03 |
COCO.N0000 |
16.000 |
17.000 |
16.000 |
16.800 |
30 |
| 2020-11-02 |
COCO.X0000 |
12.300 |
12.300 |
12.000 |
12.000 |
4 |
| 2020-11-02 |
COCO.N0000 |
15.200 |
16.200 |
15.200 |
15.900 |
7 |
| 2020-10-29 |
COCO.X0000 |
11.500 |
11.500 |
11.200 |
11.300 |
5 |
| 2020-10-29 |
COCO.N0000 |
15.100 |
15.800 |
15.100 |
15.800 |
12 |
| 2020-10-28 |
COCO.N0000 |
15.500 |
16.500 |
15.200 |
15.300 |
22 |