RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-14 |
COCO.N0000 |
17.900 |
17.900 |
17.000 |
17.500 |
31 |
| 2020-10-13 |
COCO.N0000 |
17.900 |
18.100 |
16.800 |
17.000 |
41 |
| 2020-10-13 |
COCO.X0000 |
13.700 |
13.700 |
12.600 |
13.700 |
2 |
| 2020-10-12 |
COCO.X0000 |
12.400 |
13.700 |
12.400 |
13.700 |
15 |
| 2020-10-12 |
COCO.N0000 |
17.800 |
18.100 |
17.500 |
17.700 |
42 |
| 2020-10-09 |
COCO.X0000 |
12.300 |
13.600 |
12.300 |
13.500 |
8 |
| 2020-10-09 |
COCO.N0000 |
17.200 |
17.500 |
17.000 |
17.200 |
49 |
| 2020-10-08 |
COCO.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2020-10-08 |
COCO.N0000 |
17.300 |
17.300 |
16.900 |
17.000 |
28 |
| 2020-10-07 |
COCO.X0000 |
12.300 |
12.400 |
12.000 |
12.400 |
3 |
| 2020-10-07 |
COCO.N0000 |
15.000 |
17.000 |
15.000 |
16.400 |
31 |
| 2020-10-06 |
COCO.N0000 |
15.200 |
17.500 |
15.200 |
15.600 |
32 |
| 2020-10-06 |
COCO.X0000 |
11.100 |
12.200 |
11.000 |
11.500 |
22 |
| 2020-10-05 |
COCO.X0000 |
13.000 |
13.000 |
12.200 |
12.300 |
8 |
| 2020-10-05 |
COCO.N0000 |
17.500 |
17.500 |
14.000 |
15.600 |
62 |
| 2020-10-02 |
COCO.X0000 |
13.500 |
14.000 |
13.500 |
13.500 |
14 |
| 2020-10-02 |
COCO.N0000 |
18.000 |
18.500 |
18.000 |
18.000 |
23 |
| 2020-09-30 |
COCO.X0000 |
13.300 |
13.900 |
13.200 |
13.500 |
9 |
| 2020-09-30 |
COCO.N0000 |
18.300 |
18.300 |
17.900 |
18.000 |
18 |
| 2020-09-29 |
COCO.X0000 |
13.300 |
13.900 |
0.000 |
13.900 |
6 |