RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-29 |
COCO.N0000 |
18.300 |
18.500 |
18.000 |
18.400 |
16 |
2020-09-28 |
COCO.N0000 |
19.100 |
19.100 |
18.000 |
18.300 |
57 |
2020-09-28 |
COCO.X0000 |
14.000 |
14.000 |
13.900 |
13.900 |
8 |
2020-09-25 |
COCO.N0000 |
18.400 |
19.100 |
18.400 |
18.600 |
31 |
2020-09-25 |
COCO.X0000 |
13.500 |
13.900 |
13.400 |
13.900 |
3 |
2020-09-24 |
COCO.X0000 |
14.000 |
14.000 |
13.600 |
13.600 |
9 |
2020-09-24 |
COCO.N0000 |
18.500 |
19.000 |
18.500 |
18.800 |
22 |
2020-09-23 |
COCO.X0000 |
13.600 |
14.200 |
13.600 |
13.600 |
4 |
2020-09-23 |
COCO.N0000 |
18.900 |
19.100 |
18.000 |
18.400 |
41 |
2020-09-22 |
COCO.X0000 |
14.000 |
14.200 |
13.400 |
14.000 |
16 |
2020-09-22 |
COCO.N0000 |
19.200 |
19.800 |
18.700 |
18.900 |
66 |
2020-09-21 |
COCO.X0000 |
14.400 |
14.400 |
13.400 |
13.800 |
31 |
2020-09-21 |
COCO.N0000 |
19.000 |
19.500 |
18.800 |
19.000 |
131 |
2020-09-18 |
COCO.N0000 |
18.500 |
21.000 |
18.500 |
19.000 |
203 |
2020-09-18 |
COCO.X0000 |
13.600 |
14.400 |
13.600 |
14.100 |
34 |
2020-09-17 |
COCO.X0000 |
13.500 |
14.000 |
13.200 |
13.500 |
51 |
2020-09-17 |
COCO.N0000 |
17.600 |
18.500 |
17.600 |
18.400 |
272 |
2020-09-16 |
COCO.X0000 |
13.000 |
13.500 |
13.000 |
13.400 |
42 |
2020-09-16 |
COCO.N0000 |
17.000 |
17.500 |
17.000 |
17.400 |
108 |
2020-09-15 |
COCO.X0000 |
12.500 |
13.500 |
12.500 |
13.000 |
61 |