RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-28 |
COCO.X0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2020-10-27 |
COCO.X0000 |
11.500 |
11.500 |
11.500 |
12.000 |
1 |
| 2020-10-27 |
COCO.N0000 |
16.000 |
16.000 |
15.400 |
15.900 |
5 |
| 2020-10-26 |
COCO.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2020-10-26 |
COCO.N0000 |
16.000 |
16.200 |
16.000 |
16.200 |
8 |
| 2020-10-23 |
COCO.X0000 |
13.300 |
13.300 |
11.500 |
12.000 |
9 |
| 2020-10-23 |
COCO.N0000 |
16.600 |
16.600 |
16.100 |
16.200 |
8 |
| 2020-10-22 |
COCO.X0000 |
12.000 |
13.300 |
12.000 |
13.300 |
10 |
| 2020-10-22 |
COCO.N0000 |
15.100 |
16.800 |
15.000 |
16.600 |
27 |
| 2020-10-21 |
COCO.N0000 |
16.900 |
16.900 |
15.500 |
15.500 |
52 |
| 2020-10-21 |
COCO.X0000 |
12.700 |
12.700 |
12.100 |
12.100 |
17 |
| 2020-10-20 |
COCO.N0000 |
17.200 |
17.300 |
17.200 |
16.700 |
14 |
| 2020-10-20 |
COCO.X0000 |
13.000 |
13.000 |
12.700 |
12.700 |
9 |
| 2020-10-19 |
COCO.X0000 |
13.000 |
13.500 |
13.000 |
13.000 |
2 |
| 2020-10-19 |
COCO.N0000 |
17.600 |
17.800 |
16.700 |
17.200 |
23 |
| 2020-10-16 |
COCO.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2020-10-16 |
COCO.N0000 |
17.600 |
17.700 |
17.400 |
17.500 |
18 |
| 2020-10-15 |
COCO.X0000 |
13.500 |
14.300 |
13.500 |
14.000 |
16 |
| 2020-10-15 |
COCO.N0000 |
17.500 |
17.500 |
16.600 |
17.200 |
25 |
| 2020-10-14 |
COCO.X0000 |
13.400 |
13.500 |
13.100 |
13.500 |
10 |