RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-27 |
COCO.X0000 |
12.100 |
12.500 |
12.000 |
12.400 |
11 |
| 2020-11-26 |
COCO.N0000 |
16.600 |
16.600 |
16.000 |
16.000 |
34 |
| 2020-11-26 |
COCO.X0000 |
12.200 |
12.600 |
12.000 |
12.600 |
19 |
| 2020-11-25 |
COCO.N0000 |
16.500 |
16.700 |
16.500 |
16.600 |
24 |
| 2020-11-25 |
COCO.X0000 |
12.500 |
12.500 |
12.300 |
12.300 |
11 |
| 2020-11-24 |
COCO.N0000 |
16.100 |
16.600 |
16.000 |
16.400 |
13 |
| 2020-11-24 |
COCO.X0000 |
12.600 |
12.600 |
12.400 |
12.500 |
11 |
| 2020-11-23 |
COCO.X0000 |
12.900 |
12.900 |
12.700 |
12.700 |
5 |
| 2020-11-23 |
COCO.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
16 |
| 2020-11-20 |
COCO.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
31 |
| 2020-11-20 |
COCO.X0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2020-11-19 |
COCO.N0000 |
17.000 |
17.000 |
16.000 |
16.100 |
110 |
| 2020-11-18 |
COCO.X0000 |
13.000 |
13.500 |
12.900 |
13.300 |
16 |
| 2020-11-18 |
COCO.N0000 |
17.200 |
17.300 |
16.300 |
17.000 |
40 |
| 2020-11-17 |
COCO.X0000 |
12.800 |
13.600 |
12.800 |
12.900 |
11 |
| 2020-11-17 |
COCO.N0000 |
17.000 |
17.000 |
16.600 |
16.900 |
25 |
| 2020-11-16 |
COCO.X0000 |
12.600 |
12.600 |
12.600 |
12.600 |
2 |
| 2020-11-16 |
COCO.N0000 |
16.700 |
17.000 |
16.700 |
16.900 |
12 |
| 2020-11-13 |
COCO.N0000 |
16.900 |
17.000 |
16.700 |
17.000 |
12 |
| 2020-11-13 |
COCO.X0000 |
12.900 |
12.900 |
12.500 |
12.500 |
5 |