RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-28 |
COCO.X0000 |
13.900 |
13.900 |
13.800 |
13.800 |
9 |
2020-12-24 |
COCO.N0000 |
17.900 |
17.900 |
17.500 |
17.900 |
32 |
2020-12-24 |
COCO.X0000 |
13.700 |
13.900 |
13.700 |
13.800 |
7 |
2020-12-23 |
COCO.N0000 |
17.900 |
17.900 |
17.500 |
17.900 |
19 |
2020-12-23 |
COCO.X0000 |
13.800 |
13.800 |
13.600 |
13.700 |
12 |
2020-12-22 |
COCO.X0000 |
13.800 |
13.800 |
13.800 |
13.800 |
1 |
2020-12-22 |
COCO.N0000 |
17.800 |
17.900 |
17.500 |
17.800 |
41 |
2020-12-21 |
COCO.N0000 |
18.000 |
18.300 |
17.800 |
17.900 |
20 |
2020-12-21 |
COCO.X0000 |
13.800 |
14.000 |
13.700 |
13.700 |
3 |
2020-12-18 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
21 |
2020-12-18 |
COCO.X0000 |
13.900 |
13.900 |
13.900 |
13.900 |
3 |
2020-12-17 |
COCO.N0000 |
18.400 |
18.500 |
17.900 |
18.000 |
30 |
2020-12-17 |
COCO.X0000 |
14.200 |
14.200 |
13.900 |
13.900 |
8 |
2020-12-16 |
COCO.N0000 |
18.200 |
18.400 |
18.200 |
18.200 |
16 |
2020-12-16 |
COCO.X0000 |
14.000 |
14.000 |
13.900 |
14.000 |
5 |
2020-12-15 |
COCO.X0000 |
14.200 |
14.200 |
14.000 |
14.000 |
10 |
2020-12-15 |
COCO.N0000 |
18.300 |
18.600 |
18.200 |
18.200 |
21 |
2020-12-14 |
COCO.N0000 |
18.600 |
18.700 |
17.500 |
18.100 |
52 |
2020-12-14 |
COCO.X0000 |
14.200 |
14.400 |
14.200 |
14.300 |
16 |
2020-12-11 |
COCO.N0000 |
18.500 |
18.700 |
18.400 |
18.600 |
16 |