RENUKA FOODS PLC (COCO) Historical

Date Symbol Open High Low Close Volume
2020-12-28 COCO.X0000 13.900 13.900 13.800 13.800 9
2020-12-24 COCO.N0000 17.900 17.900 17.500 17.900 32
2020-12-24 COCO.X0000 13.700 13.900 13.700 13.800 7
2020-12-23 COCO.N0000 17.900 17.900 17.500 17.900 19
2020-12-23 COCO.X0000 13.800 13.800 13.600 13.700 12
2020-12-22 COCO.X0000 13.800 13.800 13.800 13.800 1
2020-12-22 COCO.N0000 17.800 17.900 17.500 17.800 41
2020-12-21 COCO.N0000 18.000 18.300 17.800 17.900 20
2020-12-21 COCO.X0000 13.800 14.000 13.700 13.700 3
2020-12-18 COCO.N0000 18.000 18.000 18.000 18.000 21
2020-12-18 COCO.X0000 13.900 13.900 13.900 13.900 3
2020-12-17 COCO.N0000 18.400 18.500 17.900 18.000 30
2020-12-17 COCO.X0000 14.200 14.200 13.900 13.900 8
2020-12-16 COCO.N0000 18.200 18.400 18.200 18.200 16
2020-12-16 COCO.X0000 14.000 14.000 13.900 14.000 5
2020-12-15 COCO.X0000 14.200 14.200 14.000 14.000 10
2020-12-15 COCO.N0000 18.300 18.600 18.200 18.200 21
2020-12-14 COCO.N0000 18.600 18.700 17.500 18.100 52
2020-12-14 COCO.X0000 14.200 14.400 14.200 14.300 16
2020-12-11 COCO.N0000 18.500 18.700 18.400 18.600 16