RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-09-15 |
COCO.N0000 |
17.300 |
17.300 |
16.500 |
16.800 |
138 |
| 2020-09-14 |
COCO.X0000 |
11.500 |
12.300 |
11.500 |
12.000 |
29 |
| 2020-09-14 |
COCO.N0000 |
16.500 |
16.900 |
16.200 |
16.500 |
62 |
| 2020-09-11 |
COCO.N0000 |
16.400 |
16.500 |
16.000 |
16.200 |
20 |
| 2020-09-11 |
COCO.X0000 |
11.200 |
11.200 |
11.000 |
11.000 |
4 |
| 2020-09-10 |
COCO.X0000 |
10.800 |
11.500 |
10.800 |
11.200 |
30 |
| 2020-09-10 |
COCO.N0000 |
15.500 |
16.500 |
15.500 |
16.000 |
129 |
| 2020-09-09 |
COCO.X0000 |
10.700 |
10.800 |
10.700 |
10.800 |
2 |
| 2020-09-09 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2020-09-08 |
COCO.X0000 |
10.900 |
10.900 |
10.500 |
10.700 |
2 |
| 2020-09-08 |
COCO.N0000 |
15.400 |
15.500 |
15.300 |
15.500 |
11 |
| 2020-09-07 |
COCO.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
4 |
| 2020-09-07 |
COCO.N0000 |
15.500 |
15.500 |
15.300 |
15.500 |
15 |
| 2020-09-04 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2020-09-04 |
COCO.X0000 |
10.700 |
10.900 |
10.500 |
10.500 |
12 |
| 2020-09-03 |
COCO.N0000 |
15.600 |
15.600 |
15.000 |
15.300 |
8 |
| 2020-09-03 |
COCO.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
1 |
| 2020-09-02 |
COCO.N0000 |
15.900 |
15.900 |
15.900 |
15.100 |
1 |
| 2020-09-02 |
COCO.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
3 |
| 2020-08-31 |
COCO.N0000 |
15.700 |
15.700 |
15.000 |
15.100 |
26 |