RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-27 |
COCO.N0000 |
14.900 |
14.900 |
13.800 |
14.100 |
14 |
2020-07-24 |
COCO.N0000 |
13.400 |
14.300 |
13.400 |
14.100 |
49 |
2020-07-24 |
COCO.X0000 |
10.300 |
10.500 |
10.300 |
10.400 |
17 |
2020-07-23 |
COCO.N0000 |
13.400 |
13.400 |
13.100 |
13.500 |
3 |
2020-07-23 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.000 |
1 |
2020-07-22 |
COCO.N0000 |
13.500 |
13.500 |
13.200 |
13.500 |
2 |
2020-07-22 |
COCO.X0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
2020-07-20 |
COCO.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
2020-07-20 |
COCO.X0000 |
10.600 |
10.600 |
10.500 |
10.000 |
2 |
2020-07-17 |
COCO.X0000 |
10.000 |
10.600 |
9.800 |
10.000 |
46 |
2020-07-16 |
COCO.N0000 |
13.000 |
13.600 |
13.000 |
13.500 |
8 |
2020-07-16 |
COCO.X0000 |
9.500 |
10.600 |
9.500 |
9.700 |
14 |
2020-07-15 |
COCO.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
2 |
2020-07-15 |
COCO.X0000 |
9.000 |
9.000 |
8.900 |
8.900 |
2 |
2020-07-14 |
COCO.X0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
2020-07-14 |
COCO.N0000 |
13.000 |
13.000 |
12.800 |
12.800 |
9 |
2020-07-13 |
COCO.N0000 |
13.000 |
13.000 |
12.900 |
12.900 |
6 |
2020-07-13 |
COCO.X0000 |
9.000 |
9.000 |
8.800 |
8.900 |
6 |
2020-07-10 |
COCO.N0000 |
13.600 |
13.600 |
13.100 |
13.100 |
26 |
2020-07-10 |
COCO.X0000 |
9.600 |
9.600 |
9.400 |
9.400 |
20 |