RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-09 |
COCO.X0000 |
9.400 |
9.400 |
9.000 |
9.000 |
3 |
2020-06-08 |
COCO.N0000 |
13.500 |
13.500 |
13.100 |
13.100 |
7 |
2020-06-08 |
COCO.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
3 |
2020-06-04 |
COCO.X0000 |
8.800 |
8.800 |
8.800 |
8.800 |
2 |
2020-06-04 |
COCO.N0000 |
13.500 |
13.500 |
13.500 |
13.000 |
1 |
2020-06-03 |
COCO.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
7 |
2020-06-02 |
COCO.N0000 |
13.000 |
13.500 |
13.000 |
13.200 |
4 |
2020-06-02 |
COCO.X0000 |
9.000 |
9.000 |
8.900 |
8.900 |
5 |
2020-06-01 |
COCO.N0000 |
13.100 |
13.800 |
13.000 |
13.800 |
7 |
2020-06-01 |
COCO.X0000 |
9.500 |
9.500 |
9.100 |
9.100 |
5 |
2020-05-29 |
COCO.N0000 |
14.200 |
14.200 |
13.500 |
14.000 |
6 |
2020-05-28 |
COCO.X0000 |
9.800 |
10.900 |
9.100 |
10.400 |
12 |
2020-05-28 |
COCO.N0000 |
13.000 |
14.400 |
13.000 |
13.800 |
44 |
2020-05-26 |
COCO.N0000 |
13.400 |
13.500 |
13.000 |
13.400 |
15 |
2020-05-22 |
COCO.N0000 |
13.500 |
14.000 |
13.000 |
13.100 |
39 |
2020-05-22 |
COCO.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
1 |
2020-05-21 |
COCO.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
2020-05-21 |
COCO.N0000 |
13.000 |
14.000 |
13.000 |
13.400 |
22 |
2020-05-20 |
COCO.X0000 |
9.000 |
10.500 |
9.000 |
9.600 |
3 |
2020-05-20 |
COCO.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |