RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-05-19 |
COCO.N0000 |
12.900 |
14.500 |
12.900 |
14.500 |
7 |
2020-05-18 |
COCO.X0000 |
9.200 |
11.000 |
8.900 |
9.000 |
8 |
2020-05-18 |
COCO.N0000 |
13.000 |
13.000 |
12.800 |
12.900 |
4 |
2020-05-15 |
COCO.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
2020-05-15 |
COCO.X0000 |
9.200 |
9.200 |
9.200 |
9.200 |
4 |
2020-05-14 |
COCO.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
11 |
2020-05-14 |
COCO.X0000 |
9.200 |
9.200 |
9.200 |
7.900 |
2 |
2020-05-13 |
COCO.X0000 |
9.200 |
9.200 |
9.200 |
7.900 |
1 |
2020-05-13 |
COCO.N0000 |
12.600 |
13.000 |
12.500 |
12.800 |
4 |
2020-05-12 |
COCO.X0000 |
7.900 |
7.900 |
7.700 |
7.900 |
6 |
2020-05-12 |
COCO.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
3 |
2020-05-11 |
COCO.X0000 |
8.000 |
8.000 |
8.000 |
8.200 |
1 |
2020-03-20 |
COCO.X0000 |
8.200 |
8.200 |
8.100 |
8.200 |
4 |
2020-03-20 |
COCO.N0000 |
12.500 |
16.400 |
12.200 |
13.700 |
5 |
2020-03-13 |
COCO.N0000 |
15.900 |
16.000 |
12.000 |
14.000 |
16 |
2020-03-13 |
COCO.X0000 |
9.400 |
9.400 |
9.400 |
9.400 |
2 |
2020-03-12 |
COCO.N0000 |
15.000 |
15.000 |
14.900 |
14.900 |
2 |
2020-03-12 |
COCO.X0000 |
8.000 |
9.400 |
8.000 |
9.300 |
6 |
2020-03-10 |
COCO.X0000 |
9.200 |
9.900 |
9.200 |
9.300 |
2 |
2020-03-10 |
COCO.N0000 |
15.900 |
15.900 |
15.900 |
16.400 |
1 |