RENUKA FOODS PLC (COCO) Historical

Date Symbol Open High Low Close Volume
2020-01-17 COCO.N0000 19.500 19.500 19.500 19.500 3
2020-01-14 COCO.X0000 11.400 11.500 11.400 11.500 2
2020-01-14 COCO.N0000 19.000 20.000 19.000 19.800 5
2020-01-09 COCO.X0000 10.800 10.900 10.800 10.900 2
2020-01-09 COCO.N0000 18.700 19.000 18.700 19.000 13
2020-01-08 COCO.X0000 10.800 10.800 10.300 10.500 14
2020-01-08 COCO.N0000 18.200 18.700 18.100 18.200 4
2020-01-07 COCO.X0000 11.000 11.000 10.800 10.900 23
2020-01-07 COCO.N0000 18.900 18.900 18.200 18.200 5
2020-01-06 COCO.N0000 19.000 19.000 19.000 18.200 1
2020-01-03 COCO.N0000 19.400 19.400 18.000 18.200 13
2020-01-03 COCO.X0000 12.400 12.400 12.400 12.400 3
2020-01-02 COCO.X0000 12.500 12.500 12.500 12.500 1
2020-01-02 COCO.N0000 19.000 19.500 18.500 18.800 13
2019-12-31 COCO.N0000 19.700 19.700 18.800 18.800 12
2019-12-30 COCO.N0000 18.500 19.700 18.500 19.000 5
2019-12-27 COCO.X0000 12.200 12.300 12.200 12.300 2
2019-12-26 COCO.N0000 19.900 19.900 19.900 19.000 1
2019-12-24 COCO.N0000 19.900 19.900 19.000 19.000 3
2019-12-23 COCO.N0000 19.900 19.900 19.500 19.500 3