RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-01-17 |
COCO.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
2020-01-14 |
COCO.X0000 |
11.400 |
11.500 |
11.400 |
11.500 |
2 |
2020-01-14 |
COCO.N0000 |
19.000 |
20.000 |
19.000 |
19.800 |
5 |
2020-01-09 |
COCO.X0000 |
10.800 |
10.900 |
10.800 |
10.900 |
2 |
2020-01-09 |
COCO.N0000 |
18.700 |
19.000 |
18.700 |
19.000 |
13 |
2020-01-08 |
COCO.X0000 |
10.800 |
10.800 |
10.300 |
10.500 |
14 |
2020-01-08 |
COCO.N0000 |
18.200 |
18.700 |
18.100 |
18.200 |
4 |
2020-01-07 |
COCO.X0000 |
11.000 |
11.000 |
10.800 |
10.900 |
23 |
2020-01-07 |
COCO.N0000 |
18.900 |
18.900 |
18.200 |
18.200 |
5 |
2020-01-06 |
COCO.N0000 |
19.000 |
19.000 |
19.000 |
18.200 |
1 |
2020-01-03 |
COCO.N0000 |
19.400 |
19.400 |
18.000 |
18.200 |
13 |
2020-01-03 |
COCO.X0000 |
12.400 |
12.400 |
12.400 |
12.400 |
3 |
2020-01-02 |
COCO.X0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
2020-01-02 |
COCO.N0000 |
19.000 |
19.500 |
18.500 |
18.800 |
13 |
2019-12-31 |
COCO.N0000 |
19.700 |
19.700 |
18.800 |
18.800 |
12 |
2019-12-30 |
COCO.N0000 |
18.500 |
19.700 |
18.500 |
19.000 |
5 |
2019-12-27 |
COCO.X0000 |
12.200 |
12.300 |
12.200 |
12.300 |
2 |
2019-12-26 |
COCO.N0000 |
19.900 |
19.900 |
19.900 |
19.000 |
1 |
2019-12-24 |
COCO.N0000 |
19.900 |
19.900 |
19.000 |
19.000 |
3 |
2019-12-23 |
COCO.N0000 |
19.900 |
19.900 |
19.500 |
19.500 |
3 |