RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-12-03 |
COCO.X0000 |
12.500 |
12.700 |
12.400 |
12.400 |
15 |
2019-12-02 |
COCO.N0000 |
20.400 |
21.000 |
19.500 |
20.100 |
32 |
2019-12-02 |
COCO.X0000 |
12.700 |
12.700 |
12.500 |
12.500 |
14 |
2019-11-29 |
COCO.N0000 |
19.500 |
20.800 |
19.500 |
20.100 |
69 |
2019-11-29 |
COCO.X0000 |
12.400 |
12.900 |
12.400 |
12.700 |
74 |
2019-11-28 |
COCO.X0000 |
12.000 |
12.400 |
12.000 |
12.000 |
30 |
2019-11-28 |
COCO.N0000 |
19.200 |
20.000 |
19.100 |
19.100 |
103 |
2019-11-27 |
COCO.X0000 |
12.000 |
12.000 |
12.000 |
12.000 |
4 |
2019-11-27 |
COCO.N0000 |
19.400 |
19.400 |
19.000 |
19.000 |
9 |
2019-11-26 |
COCO.X0000 |
12.100 |
12.300 |
12.000 |
12.000 |
25 |
2019-11-26 |
COCO.N0000 |
19.200 |
19.800 |
19.200 |
19.200 |
89 |
2019-11-25 |
COCO.N0000 |
19.400 |
19.400 |
19.000 |
19.300 |
7 |
2019-11-25 |
COCO.X0000 |
12.200 |
12.200 |
11.400 |
11.400 |
3 |
2019-11-22 |
COCO.N0000 |
18.600 |
19.500 |
18.600 |
19.000 |
12 |
2019-11-22 |
COCO.X0000 |
12.000 |
12.400 |
12.000 |
12.300 |
7 |
2019-11-21 |
COCO.X0000 |
11.500 |
13.000 |
11.500 |
12.000 |
52 |
2019-11-21 |
COCO.N0000 |
18.500 |
19.700 |
18.500 |
18.900 |
115 |
2019-11-20 |
COCO.X0000 |
11.600 |
11.700 |
11.400 |
11.700 |
8 |
2019-11-20 |
COCO.N0000 |
18.400 |
18.800 |
18.400 |
18.500 |
12 |
2019-11-19 |
COCO.X0000 |
12.400 |
12.400 |
11.100 |
11.200 |
27 |