RENUKA FOODS PLC (COCO) Historical

Date Symbol Open High Low Close Volume
2019-12-03 COCO.X0000 12.500 12.700 12.400 12.400 15
2019-12-02 COCO.N0000 20.400 21.000 19.500 20.100 32
2019-12-02 COCO.X0000 12.700 12.700 12.500 12.500 14
2019-11-29 COCO.N0000 19.500 20.800 19.500 20.100 69
2019-11-29 COCO.X0000 12.400 12.900 12.400 12.700 74
2019-11-28 COCO.X0000 12.000 12.400 12.000 12.000 30
2019-11-28 COCO.N0000 19.200 20.000 19.100 19.100 103
2019-11-27 COCO.X0000 12.000 12.000 12.000 12.000 4
2019-11-27 COCO.N0000 19.400 19.400 19.000 19.000 9
2019-11-26 COCO.X0000 12.100 12.300 12.000 12.000 25
2019-11-26 COCO.N0000 19.200 19.800 19.200 19.200 89
2019-11-25 COCO.N0000 19.400 19.400 19.000 19.300 7
2019-11-25 COCO.X0000 12.200 12.200 11.400 11.400 3
2019-11-22 COCO.N0000 18.600 19.500 18.600 19.000 12
2019-11-22 COCO.X0000 12.000 12.400 12.000 12.300 7
2019-11-21 COCO.X0000 11.500 13.000 11.500 12.000 52
2019-11-21 COCO.N0000 18.500 19.700 18.500 18.900 115
2019-11-20 COCO.X0000 11.600 11.700 11.400 11.700 8
2019-11-20 COCO.N0000 18.400 18.800 18.400 18.500 12
2019-11-19 COCO.X0000 12.400 12.400 11.100 11.200 27