RENUKA FOODS PLC (COCO) Historical

Date Symbol Open High Low Close Volume
2019-10-31 COCO.N0000 18.700 18.700 18.100 18.200 4
2019-10-30 COCO.X0000 11.800 11.800 11.800 12.200 1
2019-10-30 COCO.N0000 18.200 18.200 18.200 18.200 2
2019-10-29 COCO.N0000 18.400 18.800 18.400 18.600 17
2019-10-29 COCO.X0000 12.500 12.500 12.500 12.200 2
2019-10-28 COCO.N0000 18.300 18.400 18.200 18.400 10
2019-10-28 COCO.X0000 12.800 12.800 12.800 12.200 1
2019-10-25 COCO.X0000 12.400 12.800 12.000 12.200 29
2019-10-25 COCO.N0000 18.600 19.000 18.400 18.400 20
2019-10-24 COCO.X0000 12.400 12.400 12.300 12.400 12
2019-10-24 COCO.N0000 18.600 18.700 18.200 18.300 18
2019-10-23 COCO.X0000 12.000 12.400 12.000 12.200 20
2019-10-23 COCO.N0000 18.000 18.700 18.000 18.400 100
2019-10-22 COCO.X0000 12.000 12.300 12.000 12.000 18
2019-10-22 COCO.N0000 18.100 18.400 18.000 18.100 112
2019-10-21 COCO.N0000 18.300 18.300 17.800 18.100 3
2019-10-18 COCO.N0000 18.200 18.200 18.200 18.100 1
2019-10-17 COCO.N0000 18.200 18.200 18.000 18.100 18
2019-10-17 COCO.X0000 12.400 12.400 12.400 12.300 1
2019-10-16 COCO.N0000 18.100 18.200 18.100 18.100 5