RENUKA FOODS PLC (COCO) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-31 |
COCO.N0000 |
18.700 |
18.700 |
18.100 |
18.200 |
4 |
2019-10-30 |
COCO.X0000 |
11.800 |
11.800 |
11.800 |
12.200 |
1 |
2019-10-30 |
COCO.N0000 |
18.200 |
18.200 |
18.200 |
18.200 |
2 |
2019-10-29 |
COCO.N0000 |
18.400 |
18.800 |
18.400 |
18.600 |
17 |
2019-10-29 |
COCO.X0000 |
12.500 |
12.500 |
12.500 |
12.200 |
2 |
2019-10-28 |
COCO.N0000 |
18.300 |
18.400 |
18.200 |
18.400 |
10 |
2019-10-28 |
COCO.X0000 |
12.800 |
12.800 |
12.800 |
12.200 |
1 |
2019-10-25 |
COCO.X0000 |
12.400 |
12.800 |
12.000 |
12.200 |
29 |
2019-10-25 |
COCO.N0000 |
18.600 |
19.000 |
18.400 |
18.400 |
20 |
2019-10-24 |
COCO.X0000 |
12.400 |
12.400 |
12.300 |
12.400 |
12 |
2019-10-24 |
COCO.N0000 |
18.600 |
18.700 |
18.200 |
18.300 |
18 |
2019-10-23 |
COCO.X0000 |
12.000 |
12.400 |
12.000 |
12.200 |
20 |
2019-10-23 |
COCO.N0000 |
18.000 |
18.700 |
18.000 |
18.400 |
100 |
2019-10-22 |
COCO.X0000 |
12.000 |
12.300 |
12.000 |
12.000 |
18 |
2019-10-22 |
COCO.N0000 |
18.100 |
18.400 |
18.000 |
18.100 |
112 |
2019-10-21 |
COCO.N0000 |
18.300 |
18.300 |
17.800 |
18.100 |
3 |
2019-10-18 |
COCO.N0000 |
18.200 |
18.200 |
18.200 |
18.100 |
1 |
2019-10-17 |
COCO.N0000 |
18.200 |
18.200 |
18.000 |
18.100 |
18 |
2019-10-17 |
COCO.X0000 |
12.400 |
12.400 |
12.400 |
12.300 |
1 |
2019-10-16 |
COCO.N0000 |
18.100 |
18.200 |
18.100 |
18.100 |
5 |