RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-16 |
COCO.X0000 |
12.000 |
12.500 |
11.800 |
12.300 |
16 |
| 2019-10-15 |
COCO.X0000 |
12.100 |
12.100 |
11.500 |
11.800 |
23 |
| 2019-10-15 |
COCO.N0000 |
18.200 |
18.500 |
17.700 |
18.000 |
20 |
| 2019-10-14 |
COCO.N0000 |
17.500 |
20.000 |
17.500 |
18.600 |
86 |
| 2019-10-14 |
COCO.X0000 |
12.000 |
12.800 |
12.000 |
12.600 |
35 |
| 2019-10-11 |
COCO.N0000 |
17.700 |
17.800 |
17.500 |
17.500 |
12 |
| 2019-10-11 |
COCO.X0000 |
11.300 |
12.100 |
11.300 |
11.900 |
52 |
| 2019-10-10 |
COCO.N0000 |
17.500 |
17.800 |
17.000 |
17.500 |
20 |
| 2019-10-10 |
COCO.X0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2019-10-09 |
COCO.N0000 |
17.500 |
17.800 |
17.500 |
17.800 |
10 |
| 2019-10-09 |
COCO.X0000 |
11.400 |
11.800 |
11.400 |
11.500 |
7 |
| 2019-10-08 |
COCO.X0000 |
11.400 |
11.400 |
11.400 |
11.500 |
1 |
| 2019-10-08 |
COCO.N0000 |
15.600 |
17.600 |
15.500 |
17.500 |
6 |
| 2019-10-07 |
COCO.N0000 |
17.300 |
17.900 |
17.300 |
17.300 |
5 |
| 2019-10-07 |
COCO.X0000 |
11.500 |
11.500 |
10.900 |
11.500 |
2 |
| 2019-10-04 |
COCO.N0000 |
17.200 |
17.200 |
17.200 |
16.800 |
1 |
| 2019-10-04 |
COCO.X0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2019-10-03 |
COCO.X0000 |
11.200 |
11.400 |
11.200 |
11.300 |
9 |
| 2019-10-02 |
COCO.N0000 |
17.300 |
17.300 |
16.800 |
16.800 |
11 |
| 2019-10-02 |
COCO.X0000 |
10.900 |
11.200 |
10.900 |
11.100 |
4 |