RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
COCO.N0000 |
17.600 |
18.400 |
17.600 |
17.800 |
26 |
| 2019-08-28 |
COCO.X0000 |
11.200 |
11.800 |
11.200 |
11.300 |
17 |
| 2019-08-28 |
COCO.N0000 |
17.800 |
17.800 |
17.800 |
17.800 |
1 |
| 2019-08-27 |
COCO.X0000 |
11.300 |
11.700 |
11.300 |
11.400 |
4 |
| 2019-08-27 |
COCO.N0000 |
17.900 |
17.900 |
17.900 |
17.300 |
2 |
| 2019-08-26 |
COCO.X0000 |
11.300 |
11.300 |
11.300 |
11.300 |
1 |
| 2019-08-26 |
COCO.N0000 |
17.500 |
17.900 |
17.300 |
17.300 |
4 |
| 2019-08-23 |
COCO.X0000 |
11.600 |
11.800 |
11.400 |
11.400 |
6 |
| 2019-08-22 |
COCO.X0000 |
11.600 |
11.600 |
11.200 |
11.300 |
34 |
| 2019-08-22 |
COCO.N0000 |
17.900 |
17.900 |
17.900 |
18.000 |
1 |
| 2019-08-21 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2019-08-21 |
COCO.X0000 |
11.600 |
11.900 |
11.600 |
11.900 |
2 |
| 2019-08-20 |
COCO.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2019-08-20 |
COCO.X0000 |
12.300 |
12.300 |
11.400 |
11.600 |
42 |
| 2019-08-19 |
COCO.N0000 |
18.400 |
18.400 |
17.700 |
17.700 |
53 |
| 2019-08-19 |
COCO.X0000 |
12.200 |
12.400 |
11.900 |
12.000 |
53 |
| 2019-08-16 |
COCO.N0000 |
17.500 |
18.500 |
17.500 |
18.000 |
115 |
| 2019-08-16 |
COCO.X0000 |
11.700 |
12.400 |
11.300 |
11.900 |
56 |
| 2019-08-15 |
COCO.X0000 |
11.600 |
11.900 |
11.600 |
11.700 |
4 |
| 2019-08-15 |
COCO.N0000 |
18.000 |
18.000 |
17.400 |
17.500 |
14 |