RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-13 |
COCO.N0000 |
18.000 |
18.000 |
17.000 |
17.600 |
36 |
| 2019-08-13 |
COCO.X0000 |
11.900 |
12.000 |
11.100 |
11.800 |
9 |
| 2019-08-09 |
COCO.N0000 |
16.900 |
17.900 |
16.900 |
17.500 |
24 |
| 2019-08-09 |
COCO.X0000 |
11.500 |
11.800 |
11.300 |
11.500 |
47 |
| 2019-08-08 |
COCO.N0000 |
16.900 |
16.900 |
16.900 |
16.100 |
1 |
| 2019-08-08 |
COCO.X0000 |
11.500 |
11.500 |
10.700 |
10.800 |
39 |
| 2019-08-07 |
COCO.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
2 |
| 2019-08-07 |
COCO.X0000 |
11.900 |
12.000 |
11.000 |
11.000 |
130 |
| 2019-08-06 |
COCO.X0000 |
12.500 |
12.500 |
11.000 |
11.400 |
115 |
| 2019-08-05 |
COCO.X0000 |
12.400 |
12.500 |
12.400 |
12.400 |
10 |
| 2019-08-05 |
COCO.N0000 |
17.200 |
17.400 |
17.200 |
17.400 |
2 |
| 2019-08-02 |
COCO.N0000 |
16.500 |
17.400 |
16.500 |
16.500 |
6 |
| 2019-08-02 |
COCO.X0000 |
12.000 |
12.400 |
12.000 |
12.200 |
12 |
| 2019-08-01 |
COCO.N0000 |
17.300 |
17.400 |
17.300 |
17.300 |
3 |
| 2019-08-01 |
COCO.X0000 |
12.200 |
12.400 |
12.200 |
12.200 |
14 |
| 2019-07-31 |
COCO.N0000 |
17.900 |
17.900 |
16.600 |
17.000 |
7 |
| 2019-07-31 |
COCO.X0000 |
12.600 |
12.600 |
12.600 |
12.600 |
1 |
| 2019-07-30 |
COCO.N0000 |
17.500 |
18.000 |
17.000 |
17.000 |
8 |
| 2019-07-30 |
COCO.X0000 |
12.000 |
12.700 |
12.000 |
12.500 |
6 |
| 2019-07-29 |
COCO.X0000 |
12.400 |
12.700 |
11.600 |
12.000 |
52 |