RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-28 |
COCO.X0000 |
8.500 |
8.500 |
8.500 |
8.200 |
1 |
| 2019-06-27 |
COCO.N0000 |
14.100 |
14.800 |
14.100 |
14.100 |
8 |
| 2019-06-26 |
COCO.X0000 |
8.500 |
8.500 |
8.200 |
8.200 |
2 |
| 2019-06-26 |
COCO.N0000 |
14.400 |
14.800 |
14.100 |
14.100 |
9 |
| 2019-06-25 |
COCO.N0000 |
14.700 |
14.700 |
14.000 |
14.000 |
4 |
| 2019-06-25 |
COCO.X0000 |
8.500 |
8.500 |
8.100 |
8.100 |
8 |
| 2019-06-24 |
COCO.N0000 |
13.400 |
13.400 |
13.400 |
13.400 |
2 |
| 2019-06-24 |
COCO.X0000 |
8.500 |
8.500 |
8.200 |
8.200 |
2 |
| 2019-06-21 |
COCO.X0000 |
8.500 |
8.500 |
8.100 |
8.100 |
3 |
| 2019-06-20 |
COCO.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
4 |
| 2019-06-20 |
COCO.X0000 |
8.500 |
8.500 |
8.500 |
8.100 |
1 |
| 2019-06-19 |
COCO.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
12 |
| 2019-06-19 |
COCO.X0000 |
8.500 |
8.500 |
8.500 |
8.100 |
1 |
| 2019-06-18 |
COCO.X0000 |
8.200 |
8.500 |
8.100 |
8.100 |
11 |
| 2019-06-18 |
COCO.N0000 |
14.100 |
14.600 |
14.000 |
14.100 |
8 |
| 2019-06-17 |
COCO.X0000 |
8.200 |
8.500 |
8.200 |
8.200 |
5 |
| 2019-06-14 |
COCO.N0000 |
15.000 |
15.000 |
14.300 |
14.800 |
4 |
| 2019-06-14 |
COCO.X0000 |
8.300 |
8.600 |
8.200 |
8.200 |
17 |
| 2019-06-13 |
COCO.N0000 |
14.000 |
15.000 |
14.000 |
14.400 |
10 |
| 2019-06-13 |
COCO.X0000 |
8.400 |
8.600 |
8.200 |
8.400 |
23 |