RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-12 |
COCO.N0000 |
14.800 |
14.800 |
14.500 |
14.500 |
2 |
| 2019-06-12 |
COCO.X0000 |
8.500 |
8.700 |
8.200 |
8.300 |
18 |
| 2019-06-11 |
COCO.X0000 |
8.600 |
8.600 |
8.200 |
8.200 |
7 |
| 2019-06-11 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
14.900 |
1 |
| 2019-06-10 |
COCO.X0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2019-06-10 |
COCO.N0000 |
14.500 |
14.500 |
14.500 |
14.900 |
1 |
| 2019-06-06 |
COCO.X0000 |
8.000 |
8.500 |
8.000 |
8.500 |
4 |
| 2019-06-06 |
COCO.N0000 |
14.500 |
15.000 |
14.500 |
14.900 |
2 |
| 2019-06-04 |
COCO.N0000 |
15.200 |
15.200 |
15.200 |
14.000 |
1 |
| 2019-06-04 |
COCO.X0000 |
8.300 |
8.300 |
8.100 |
8.100 |
5 |
| 2019-06-03 |
COCO.N0000 |
15.100 |
15.100 |
15.100 |
14.000 |
1 |
| 2019-06-03 |
COCO.X0000 |
8.400 |
8.400 |
8.300 |
8.300 |
9 |
| 2019-05-31 |
COCO.X0000 |
8.500 |
8.500 |
8.300 |
8.300 |
17 |
| 2019-05-31 |
COCO.N0000 |
14.900 |
14.900 |
14.000 |
14.000 |
5 |
| 2019-05-30 |
COCO.X0000 |
8.700 |
8.900 |
8.400 |
8.400 |
27 |
| 2019-05-30 |
COCO.N0000 |
14.700 |
15.100 |
14.500 |
14.500 |
27 |
| 2019-05-29 |
COCO.X0000 |
8.800 |
9.300 |
8.300 |
8.500 |
42 |
| 2019-05-28 |
COCO.X0000 |
8.900 |
9.300 |
8.400 |
8.700 |
41 |
| 2019-05-27 |
COCO.X0000 |
8.500 |
9.000 |
8.400 |
8.500 |
26 |
| 2019-05-27 |
COCO.N0000 |
14.900 |
14.900 |
14.900 |
14.700 |
1 |