RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-03 |
COCO.N0000 |
15.400 |
15.400 |
15.400 |
15.000 |
1 |
| 2019-05-02 |
COCO.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
8 |
| 2019-04-30 |
COCO.X0000 |
10.200 |
10.400 |
10.200 |
10.300 |
4 |
| 2019-04-30 |
COCO.N0000 |
14.500 |
14.800 |
14.500 |
14.600 |
9 |
| 2019-04-29 |
COCO.X0000 |
10.300 |
10.300 |
10.300 |
9.800 |
1 |
| 2019-04-29 |
COCO.N0000 |
14.500 |
14.500 |
14.500 |
14.600 |
1 |
| 2019-04-25 |
COCO.N0000 |
15.500 |
15.500 |
14.000 |
14.600 |
4 |
| 2019-04-24 |
COCO.N0000 |
15.400 |
15.700 |
13.200 |
13.200 |
5 |
| 2019-04-24 |
COCO.X0000 |
10.500 |
10.500 |
9.800 |
9.800 |
7 |
| 2019-04-23 |
COCO.X0000 |
9.800 |
10.600 |
9.800 |
9.800 |
4 |
| 2019-04-18 |
COCO.X0000 |
10.800 |
10.800 |
9.900 |
10.000 |
16 |
| 2019-04-18 |
COCO.N0000 |
15.400 |
15.800 |
14.700 |
15.400 |
5 |
| 2019-04-17 |
COCO.X0000 |
10.800 |
11.200 |
10.100 |
10.100 |
21 |
| 2019-04-17 |
COCO.N0000 |
14.500 |
15.400 |
14.500 |
15.400 |
2 |
| 2019-04-16 |
COCO.X0000 |
10.800 |
10.800 |
10.100 |
10.100 |
6 |
| 2019-04-16 |
COCO.N0000 |
15.800 |
15.800 |
15.800 |
15.400 |
1 |
| 2019-04-12 |
COCO.N0000 |
15.500 |
15.500 |
14.600 |
15.400 |
2 |
| 2019-04-12 |
COCO.X0000 |
11.300 |
11.300 |
10.000 |
10.100 |
13 |
| 2019-04-11 |
COCO.N0000 |
15.200 |
15.500 |
14.900 |
15.400 |
21 |
| 2019-04-11 |
COCO.X0000 |
10.800 |
11.300 |
10.800 |
10.100 |
2 |