RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-07 |
COCO.X0000 |
12.200 |
12.200 |
10.700 |
11.200 |
4 |
| 2019-03-06 |
COCO.X0000 |
11.500 |
11.500 |
11.000 |
11.200 |
18 |
| 2019-03-06 |
COCO.N0000 |
15.800 |
15.800 |
14.400 |
14.400 |
9 |
| 2019-03-05 |
COCO.X0000 |
12.600 |
12.600 |
11.600 |
11.600 |
10 |
| 2019-03-05 |
COCO.N0000 |
15.100 |
15.800 |
15.100 |
15.100 |
4 |
| 2019-03-01 |
COCO.X0000 |
12.600 |
12.600 |
12.600 |
12.600 |
10 |
| 2019-02-28 |
COCO.N0000 |
15.900 |
16.000 |
15.200 |
15.800 |
10 |
| 2019-02-28 |
COCO.X0000 |
12.800 |
12.800 |
12.500 |
12.500 |
46 |
| 2019-02-27 |
COCO.N0000 |
15.900 |
15.900 |
15.800 |
15.800 |
3 |
| 2019-02-27 |
COCO.X0000 |
11.100 |
11.600 |
11.100 |
11.100 |
4 |
| 2019-02-26 |
COCO.X0000 |
13.000 |
13.000 |
13.000 |
13.400 |
1 |
| 2019-02-26 |
COCO.N0000 |
15.800 |
15.800 |
15.000 |
15.800 |
16 |
| 2019-02-25 |
COCO.N0000 |
15.800 |
16.000 |
15.000 |
15.000 |
11 |
| 2019-02-22 |
COCO.N0000 |
15.500 |
16.000 |
15.000 |
15.800 |
21 |
| 2019-02-21 |
COCO.N0000 |
16.400 |
16.500 |
16.400 |
16.400 |
4 |
| 2019-02-21 |
COCO.X0000 |
13.200 |
13.200 |
13.200 |
13.400 |
2 |
| 2019-02-20 |
COCO.N0000 |
16.700 |
16.700 |
16.500 |
16.400 |
3 |
| 2019-02-18 |
COCO.X0000 |
12.000 |
13.400 |
12.000 |
13.400 |
2 |
| 2019-02-18 |
COCO.N0000 |
16.000 |
16.700 |
16.000 |
16.400 |
6 |
| 2019-02-15 |
COCO.X0000 |
13.400 |
13.400 |
13.400 |
13.400 |
3 |