RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-10 |
COCO.X0000 |
11.300 |
11.300 |
11.300 |
10.100 |
1 |
| 2019-04-10 |
COCO.N0000 |
15.200 |
15.200 |
15.200 |
14.000 |
1 |
| 2019-04-09 |
COCO.X0000 |
11.400 |
11.400 |
10.100 |
10.100 |
4 |
| 2019-04-09 |
COCO.N0000 |
14.400 |
15.000 |
14.000 |
14.000 |
5 |
| 2019-04-08 |
COCO.X0000 |
11.400 |
11.400 |
11.400 |
11.100 |
1 |
| 2019-04-08 |
COCO.N0000 |
15.300 |
15.300 |
15.300 |
14.800 |
1 |
| 2019-04-05 |
COCO.N0000 |
15.900 |
15.900 |
14.200 |
14.800 |
4 |
| 2019-04-04 |
COCO.N0000 |
14.900 |
15.500 |
14.900 |
15.500 |
11 |
| 2019-04-04 |
COCO.X0000 |
10.500 |
11.800 |
10.500 |
11.100 |
16 |
| 2019-04-03 |
COCO.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
2 |
| 2019-04-02 |
COCO.N0000 |
14.400 |
14.900 |
14.300 |
14.400 |
5 |
| 2019-04-02 |
COCO.X0000 |
10.100 |
11.200 |
10.100 |
10.100 |
5 |
| 2019-04-01 |
COCO.X0000 |
11.300 |
11.300 |
11.300 |
10.000 |
5 |
| 2019-04-01 |
COCO.N0000 |
14.000 |
14.400 |
14.000 |
14.100 |
7 |
| 2019-03-29 |
COCO.X0000 |
10.100 |
10.200 |
10.000 |
10.000 |
5 |
| 2019-03-29 |
COCO.N0000 |
13.000 |
14.500 |
13.000 |
13.100 |
13 |
| 2019-03-28 |
COCO.N0000 |
13.000 |
15.000 |
13.000 |
14.800 |
7 |
| 2019-03-28 |
COCO.X0000 |
11.700 |
11.900 |
11.700 |
11.900 |
26 |
| 2019-03-27 |
COCO.X0000 |
11.600 |
11.600 |
11.600 |
11.600 |
2 |
| 2019-03-26 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |