RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-25 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.600 |
1 |
| 2019-03-25 |
COCO.N0000 |
14.600 |
14.600 |
14.600 |
14.700 |
1 |
| 2019-03-22 |
COCO.X0000 |
10.500 |
10.600 |
10.500 |
10.600 |
2 |
| 2019-03-22 |
COCO.N0000 |
13.300 |
14.900 |
12.900 |
14.700 |
6 |
| 2019-03-21 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
13.400 |
1 |
| 2019-03-19 |
COCO.X0000 |
11.300 |
11.900 |
11.200 |
11.400 |
7 |
| 2019-03-19 |
COCO.N0000 |
15.900 |
15.900 |
13.400 |
13.400 |
5 |
| 2019-03-18 |
COCO.N0000 |
15.900 |
15.900 |
15.900 |
13.400 |
1 |
| 2019-03-18 |
COCO.X0000 |
11.300 |
11.300 |
11.300 |
9.900 |
2 |
| 2019-03-15 |
COCO.X0000 |
10.000 |
10.800 |
9.800 |
9.900 |
5 |
| 2019-03-15 |
COCO.N0000 |
13.000 |
14.900 |
13.000 |
13.400 |
2 |
| 2019-03-14 |
COCO.N0000 |
13.500 |
14.900 |
13.000 |
13.400 |
3 |
| 2019-03-14 |
COCO.X0000 |
12.300 |
12.300 |
12.300 |
11.900 |
2 |
| 2019-03-13 |
COCO.X0000 |
11.700 |
12.500 |
11.700 |
11.900 |
6 |
| 2019-03-12 |
COCO.X0000 |
10.200 |
10.200 |
9.500 |
10.200 |
2 |
| 2019-03-11 |
COCO.N0000 |
15.000 |
15.000 |
13.800 |
13.800 |
8 |
| 2019-03-11 |
COCO.X0000 |
11.900 |
11.900 |
10.500 |
10.500 |
6 |
| 2019-03-08 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2019-03-08 |
COCO.X0000 |
12.100 |
12.400 |
10.700 |
10.800 |
14 |
| 2019-03-07 |
COCO.N0000 |
15.800 |
15.800 |
15.500 |
14.400 |
2 |