RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-24 |
COCO.N0000 |
14.500 |
14.900 |
14.500 |
14.700 |
13 |
| 2019-05-24 |
COCO.X0000 |
9.200 |
9.200 |
8.200 |
8.400 |
39 |
| 2019-05-23 |
COCO.X0000 |
9.600 |
9.600 |
8.500 |
8.500 |
19 |
| 2019-05-23 |
COCO.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
4 |
| 2019-05-22 |
COCO.X0000 |
9.700 |
10.300 |
9.000 |
9.000 |
49 |
| 2019-05-22 |
COCO.N0000 |
14.500 |
14.700 |
14.500 |
14.500 |
8 |
| 2019-05-21 |
COCO.X0000 |
9.500 |
9.600 |
9.000 |
9.500 |
8 |
| 2019-05-21 |
COCO.N0000 |
14.100 |
15.500 |
14.000 |
14.300 |
21 |
| 2019-05-17 |
COCO.X0000 |
9.500 |
9.500 |
8.900 |
9.000 |
9 |
| 2019-05-17 |
COCO.N0000 |
13.800 |
14.400 |
13.800 |
14.100 |
17 |
| 2019-05-16 |
COCO.X0000 |
9.000 |
9.500 |
9.000 |
9.000 |
7 |
| 2019-05-15 |
COCO.N0000 |
12.500 |
13.800 |
12.500 |
12.900 |
19 |
| 2019-05-14 |
COCO.X0000 |
10.300 |
10.300 |
8.300 |
8.600 |
13 |
| 2019-05-14 |
COCO.N0000 |
14.000 |
14.900 |
13.000 |
13.100 |
17 |
| 2019-05-13 |
COCO.N0000 |
14.900 |
14.900 |
14.000 |
14.000 |
6 |
| 2019-05-10 |
COCO.N0000 |
14.900 |
14.900 |
14.900 |
14.500 |
2 |
| 2019-05-08 |
COCO.N0000 |
14.500 |
14.900 |
14.300 |
14.500 |
10 |
| 2019-05-07 |
COCO.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2019-05-06 |
COCO.N0000 |
15.500 |
15.500 |
15.500 |
15.000 |
1 |
| 2019-05-03 |
COCO.X0000 |
10.500 |
10.500 |
10.500 |
10.300 |
1 |