RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-12 |
COCO.X0000 |
9.900 |
10.400 |
9.800 |
10.300 |
83 |
| 2019-07-11 |
COCO.X0000 |
9.500 |
9.900 |
9.500 |
9.900 |
27 |
| 2019-07-11 |
COCO.N0000 |
16.000 |
16.500 |
15.700 |
16.200 |
51 |
| 2019-07-10 |
COCO.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
42 |
| 2019-07-10 |
COCO.X0000 |
9.200 |
9.500 |
9.000 |
9.000 |
11 |
| 2019-07-09 |
COCO.N0000 |
15.100 |
16.000 |
15.000 |
15.800 |
27 |
| 2019-07-09 |
COCO.X0000 |
9.100 |
9.200 |
8.700 |
9.000 |
18 |
| 2019-07-08 |
COCO.N0000 |
15.500 |
15.500 |
15.400 |
15.500 |
12 |
| 2019-07-08 |
COCO.X0000 |
9.300 |
9.300 |
9.300 |
9.000 |
1 |
| 2019-07-05 |
COCO.N0000 |
14.200 |
15.900 |
14.200 |
15.300 |
48 |
| 2019-07-05 |
COCO.X0000 |
9.300 |
9.300 |
8.900 |
9.000 |
6 |
| 2019-07-04 |
COCO.X0000 |
8.800 |
9.200 |
8.800 |
9.100 |
37 |
| 2019-07-04 |
COCO.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
3 |
| 2019-07-03 |
COCO.X0000 |
8.500 |
8.900 |
8.500 |
8.700 |
24 |
| 2019-07-03 |
COCO.N0000 |
15.300 |
15.300 |
15.300 |
15.100 |
2 |
| 2019-07-02 |
COCO.N0000 |
15.100 |
15.100 |
15.100 |
15.100 |
1 |
| 2019-07-02 |
COCO.X0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 2019-07-01 |
COCO.N0000 |
15.000 |
15.400 |
15.000 |
14.100 |
2 |
| 2019-07-01 |
COCO.X0000 |
8.500 |
8.500 |
8.200 |
8.200 |
3 |
| 2019-06-28 |
COCO.N0000 |
14.100 |
14.800 |
14.100 |
14.100 |
2 |