RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-29 |
COCO.N0000 |
16.900 |
17.500 |
16.000 |
17.400 |
62 |
| 2019-07-26 |
COCO.X0000 |
11.800 |
12.400 |
11.200 |
12.300 |
75 |
| 2019-07-26 |
COCO.N0000 |
16.100 |
16.900 |
15.500 |
16.500 |
42 |
| 2019-07-25 |
COCO.N0000 |
16.400 |
16.500 |
16.100 |
16.100 |
28 |
| 2019-07-25 |
COCO.X0000 |
11.900 |
11.900 |
11.100 |
11.700 |
13 |
| 2019-07-24 |
COCO.N0000 |
16.500 |
16.500 |
16.100 |
16.200 |
25 |
| 2019-07-24 |
COCO.X0000 |
11.700 |
11.900 |
11.700 |
11.900 |
21 |
| 2019-07-23 |
COCO.N0000 |
16.100 |
16.100 |
16.000 |
16.600 |
2 |
| 2019-07-23 |
COCO.X0000 |
11.000 |
11.700 |
11.000 |
11.600 |
22 |
| 2019-07-22 |
COCO.X0000 |
11.500 |
11.500 |
10.800 |
10.900 |
14 |
| 2019-07-22 |
COCO.N0000 |
17.000 |
17.000 |
16.600 |
16.600 |
4 |
| 2019-07-19 |
COCO.X0000 |
11.700 |
11.700 |
10.700 |
11.000 |
39 |
| 2019-07-19 |
COCO.N0000 |
16.300 |
16.900 |
16.300 |
16.800 |
26 |
| 2019-07-18 |
COCO.N0000 |
16.300 |
16.800 |
16.300 |
16.400 |
42 |
| 2019-07-18 |
COCO.X0000 |
11.800 |
11.800 |
11.200 |
11.300 |
9 |
| 2019-07-17 |
COCO.N0000 |
16.400 |
16.800 |
16.300 |
16.700 |
62 |
| 2019-07-17 |
COCO.X0000 |
11.100 |
11.800 |
11.000 |
11.600 |
65 |
| 2019-07-15 |
COCO.N0000 |
16.400 |
16.400 |
16.000 |
16.300 |
10 |
| 2019-07-15 |
COCO.X0000 |
10.300 |
11.200 |
10.000 |
11.000 |
130 |
| 2019-07-12 |
COCO.N0000 |
16.400 |
17.000 |
15.500 |
16.000 |
93 |