RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-12 |
COCO.N0000 |
17.500 |
18.000 |
17.000 |
17.900 |
18 |
| 2019-09-12 |
COCO.X0000 |
11.300 |
11.700 |
11.000 |
11.200 |
14 |
| 2019-09-11 |
COCO.N0000 |
16.600 |
17.500 |
16.600 |
17.500 |
3 |
| 2019-09-11 |
COCO.X0000 |
11.300 |
11.300 |
11.300 |
10.900 |
1 |
| 2019-09-10 |
COCO.N0000 |
17.500 |
18.000 |
17.000 |
17.500 |
14 |
| 2019-09-10 |
COCO.X0000 |
11.000 |
11.300 |
10.900 |
10.900 |
6 |
| 2019-09-09 |
COCO.X0000 |
11.300 |
11.300 |
10.800 |
10.800 |
4 |
| 2019-09-06 |
COCO.X0000 |
11.000 |
11.300 |
11.000 |
11.000 |
3 |
| 2019-09-05 |
COCO.X0000 |
10.800 |
11.300 |
10.700 |
10.700 |
4 |
| 2019-09-05 |
COCO.N0000 |
17.100 |
17.100 |
17.100 |
17.900 |
1 |
| 2019-09-04 |
COCO.X0000 |
11.100 |
11.400 |
10.800 |
10.800 |
38 |
| 2019-09-03 |
COCO.X0000 |
11.300 |
11.500 |
11.200 |
11.200 |
5 |
| 2019-09-03 |
COCO.N0000 |
17.200 |
17.900 |
17.100 |
17.900 |
4 |
| 2019-09-02 |
COCO.N0000 |
17.600 |
18.000 |
17.500 |
17.600 |
5 |
| 2019-09-02 |
COCO.X0000 |
11.700 |
11.700 |
11.500 |
11.500 |
4 |
| 2019-08-30 |
COCO.N0000 |
17.700 |
18.500 |
17.600 |
17.600 |
15 |
| 2019-08-30 |
COCO.X0000 |
11.700 |
11.700 |
11.300 |
11.500 |
24 |
| 2019-08-29 |
COCO.X0000 |
11.800 |
11.800 |
11.100 |
11.700 |
23 |
| 2019-08-29 |
COCO.N0000 |
17.600 |
18.400 |
17.600 |
17.800 |
26 |
| 2019-08-28 |
COCO.X0000 |
11.200 |
11.800 |
11.200 |
11.300 |
17 |