RENUKA FOODS PLC (COCO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-01 |
COCO.X0000 |
10.900 |
10.900 |
10.900 |
10.900 |
2 |
| 2019-09-30 |
COCO.X0000 |
10.900 |
11.000 |
10.900 |
11.000 |
9 |
| 2019-09-30 |
COCO.N0000 |
17.300 |
17.300 |
16.800 |
16.800 |
6 |
| 2019-09-27 |
COCO.X0000 |
10.900 |
11.200 |
10.900 |
10.900 |
15 |
| 2019-09-27 |
COCO.N0000 |
17.500 |
17.500 |
16.900 |
16.900 |
4 |
| 2019-09-26 |
COCO.X0000 |
11.200 |
11.200 |
11.200 |
11.200 |
2 |
| 2019-09-26 |
COCO.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
2 |
| 2019-09-25 |
COCO.N0000 |
17.300 |
17.300 |
17.300 |
16.800 |
1 |
| 2019-09-25 |
COCO.X0000 |
11.300 |
11.300 |
11.300 |
10.800 |
1 |
| 2019-09-24 |
COCO.X0000 |
10.800 |
10.800 |
10.800 |
10.800 |
9 |
| 2019-09-23 |
COCO.X0000 |
11.000 |
11.000 |
10.800 |
10.900 |
9 |
| 2019-09-20 |
COCO.X0000 |
11.200 |
11.500 |
10.800 |
11.000 |
6 |
| 2019-09-20 |
COCO.N0000 |
17.600 |
17.600 |
16.800 |
16.800 |
11 |
| 2019-09-19 |
COCO.X0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2019-09-19 |
COCO.N0000 |
17.100 |
17.100 |
17.100 |
17.100 |
1 |
| 2019-09-18 |
COCO.X0000 |
11.400 |
11.400 |
11.000 |
11.000 |
3 |
| 2019-09-18 |
COCO.N0000 |
17.900 |
17.900 |
17.000 |
17.000 |
7 |
| 2019-09-17 |
COCO.X0000 |
11.400 |
11.400 |
11.400 |
11.000 |
1 |
| 2019-09-16 |
COCO.X0000 |
11.000 |
11.100 |
11.000 |
11.000 |
3 |
| 2019-09-16 |
COCO.N0000 |
17.500 |
17.900 |
17.500 |
17.900 |
4 |